pippin/Bert Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pippin/Bert pair on Solana.

About pippin/Bert

Base tokenpippin (Pippin)

Quote tokenBert (Bertram The Pomeranian)

NetworkSolana

Solana Pairs Solana Tokens

pippin/Bert activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pippin/Bert

Total volume$15

Buy volume$15 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$0

Largest trade$10

Latest price$0.03312

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 59m 53s ago	$0.03312	BUY	1.1KBert	$10.09	Raydium	CRvW…G6X3
4h 28m 49s ago	$0.02599	BUY	10.84Bert	$0.1	Raydium	CRvW…G6X3
4h 28m 52s ago	$0.02599	BUY	10.84Bert	$0.1	Raydium	CRvW…G6X3
4h 28m 57s ago	$0.02599	BUY	10.84Bert	$0.1	Raydium	CRvW…G6X3
4h 29m 9s ago	$0.02599	BUY	10.84Bert	$0.1	Raydium	CRvW…G6X3
4h 29m 26s ago	$0.02599	BUY	10.84Bert	$0.1	Raydium	CRvW…G6X3
4h 29m 45s ago	$0.02599	BUY	10.84Bert	$0.1	Raydium	CRvW…G6X3
4h 29m 58s ago	$0.02599	BUY	10.84Bert	$0.1	Raydium	CRvW…G6X3
4h 30m 4s ago	$0.02599	BUY	10.84Bert	$0.1	Raydium	CRvW…G6X3
4h 30m 7s ago	$0.02599	BUY	10.84Bert	$0.1	Raydium	CRvW…G6X3
4h 30m 19s ago	$0.02599	BUY	10.84Bert	$0.1	Raydium	CRvW…G6X3
4h 30m 27s ago	$0.02599	BUY	10.84Bert	$0.1	Raydium	CRvW…G6X3
4h 30m 52s ago	$0.02599	BUY	10.84Bert	$0.1	Raydium	CRvW…G6X3
4h 31m 3s ago	$0.02597	BUY	10.84Bert	$0.1	Raydium	CRvW…G6X3
4h 31m 21s ago	$0.02597	BUY	10.84Bert	$0.1	Raydium	CRvW…G6X3
4h 31m 30s ago	$0.02597	BUY	10.84Bert	$0.1	Raydium	CRvW…G6X3
4h 31m 41s ago	$0.02597	BUY	10.84Bert	$0.1	Raydium	CRvW…G6X3
4h 31m 47s ago	$0.02597	BUY	10.84Bert	$0.1	Raydium	CRvW…G6X3
4h 32m 12s ago	$0.02599	BUY	10.84Bert	$0.1	Raydium	CRvW…G6X3
4h 32m 23s ago	$0.02599	BUY	10.84Bert	$0.1	Raydium	CRvW…G6X3
4h 32m 26s ago	$0.02599	BUY	10.84Bert	$0.1	Raydium	CRvW…G6X3
4h 32m 39s ago	$0.02599	BUY	10.84Bert	$0.1	Raydium	CRvW…G6X3
4h 32m 42s ago	$0.02599	BUY	10.84Bert	$0.1	Raydium	CRvW…G6X3
4h 32m 45s ago	$0.02599	BUY	10.84Bert	$0.1	Raydium	CRvW…G6X3
4h 32m 47s ago	$0.02599	BUY	10.84Bert	$0.1	Raydium	CRvW…G6X3
4h 33m 5s ago	$0.02599	BUY	10.84Bert	$0.1	Raydium	CRvW…G6X3
4h 33m 26s ago	$0.02597	BUY	10.83Bert	$0.1	Raydium	CRvW…G6X3
4h 33m 31s ago	$0.02597	BUY	10.83Bert	$0.1	Raydium	CRvW…G6X3
4h 33m 46s ago	$0.02597	BUY	10.83Bert	$0.1	Raydium	CRvW…G6X3
4h 33m 51s ago	$0.02597	BUY	10.83Bert	$0.1	Raydium	CRvW…G6X3
4h 34m 3s ago	$0.02597	BUY	10.83Bert	$0.1	Raydium	CRvW…G6X3
4h 34m 11s ago	$0.02597	BUY	10.83Bert	$0.1	Raydium	CRvW…G6X3
4h 34m 16s ago	$0.02597	BUY	10.83Bert	$0.1	Raydium	CRvW…G6X3
4h 34m 20s ago	$0.02597	BUY	10.83Bert	$0.1	Raydium	CRvW…G6X3
4h 34m 36s ago	$0.02598	BUY	10.83Bert	$0.1	Raydium	CRvW…G6X3
4h 35m 4s ago	$0.02598	BUY	10.83Bert	$0.1	Raydium	CRvW…G6X3
4h 35m 8s ago	$0.02598	BUY	10.83Bert	$0.1	Raydium	CRvW…G6X3
4h 35m 16s ago	$0.02598	BUY	10.83Bert	$0.1	Raydium	CRvW…G6X3
4h 35m 21s ago	$0.02598	BUY	10.83Bert	$0.1	Raydium	CRvW…G6X3
4h 35m 26s ago	$0.02598	BUY	10.83Bert	$0.1	Raydium	CRvW…G6X3
4h 35m 28s ago	$0.02598	BUY	10.83Bert	$0.1	Raydium	CRvW…G6X3
4h 35m 38s ago	$0.02598	BUY	10.83Bert	$0.1	Raydium	CRvW…G6X3
4h 35m 45s ago	$0.02598	BUY	10.85Bert	$0.1	Raydium	CRvW…G6X3
4h 35m 52s ago	$0.02598	BUY	10.85Bert	$0.1	Raydium	CRvW…G6X3
4h 36m 8s ago	$0.02597	BUY	10.85Bert	$0.1	Raydium	CRvW…G6X3
4h 36m 16s ago	$0.02597	BUY	10.85Bert	$0.1	Raydium	CRvW…G6X3
4h 36m 21s ago	$0.02597	BUY	10.85Bert	$0.1	Raydium	CRvW…G6X3
4h 36m 23s ago	$0.02597	BUY	10.85Bert	$0.1	Raydium	CRvW…G6X3
4h 36m 29s ago	$0.02597	BUY	10.85Bert	$0.1	Raydium	CRvW…G6X3
4h 36m 41s ago	$0.02597	BUY	10.85Bert	$0.1	Raydium	CRvW…G6X3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
SUPE…DxUC	$36.43	1.15K	0	$1.15K
GaCm…pV19	$1.72	61.65	0	$61.65
LvjC…22Fm	$0.13	0	5.33	$5.33
TAPN…gMqi	$0.12	0	4.65	$4.65
D5Yq…N9cM	$0.09	0	3.45	$3.45

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	CRvW…G6X3	$20.48	$17.5

Get API

pippin/Bert FAQ

Frequently asked questions about the pippin/Bert trading pair on Solana

What is the pippin/Bert trading pair?

pippin/Bert is a DEX trading pair on Solana where pippin (Pippin) is swapped against Bert (Bertram The Pomeranian).

What is the current pippin/Bert price?

The most recent on-chain trade price for pippin/Bert on Solana is $0.03312. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the pippin/Bert 24h trading volume?

pippin/Bert has 50 recent trades in the live stream with a combined volume of approximately $14.92.

What is pippin?

pippin (Pippin) is the base token in the pippin/Bert trading pair on Solana. Its contract address is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump. View full pippin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Bert?

Bert (Bertram The Pomeranian) is the quote token in the pippin/Bert trading pair on Solana. Its contract address is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump. View full Bert analytics.

How many liquidity pools does pippin/Bert have?

pippin/Bert has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top pippin/Bert traders?

The top traders leaderboard tracks 5 wallets that have traded pippin/Bert on Solana. Combined volume is approximately $38.48. The highest-volume wallet traded approximately $36.43. Use the Top Traders tab to identify whales and track smart money flows.

Is pippin/Bert price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pippin/Bert on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pippin/Bert API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pippin/Bert analytics dashboard or trading system. Explore more on the Solana DEX overview.