pippin/PENGU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pippin/PENGU pair on Solana.

About pippin/PENGU

Base tokenpippin (Pippin)
Quote tokenPENGU (Pudgy Penguins)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 33m 43s agoSolanaJupiterBUYpippin
PENGU
813.81$24.743.75K$24.77100-
12h 57m 43s agoSolanaJupiterBUYpippin
PENGU
45.01$1.38208.33$1.38100-
14h 58m 43s agoSolanaJupiterSELLpippin
PENGU
3.52K$104.5215.52K$103.91100-
10/04 21:47:00SolanaOKXSELLpippin
PENGU
145.54$4.43651.33$4.46100-
09/04 12:28:00SolanaJupiterSELLpippin
PENGU
12.05K$392.0861.52K$391.42100-
08/04 16:33:00SolanaOKXBUYpippin
PENGU
430.55$14.112.13K$14.17100-
06/04 12:51:00SolanaJupiterBUYpippin
PENGU
50.86$1.69259.85$1.7100-
05/04 02:25:00SolanaJupiterBUYpippin
PENGU
916.71$40.66.54K$40.51100-
03/04 18:03:00SolanaJupiterBUYpippin
PENGU
261.2$8.141.26K$8100-
03/04 15:37:00SolanaJupiterSELLpippin
PENGU
783.2$29.044.48K$28.36100-
03/04 15:03:00SolanaJupiterBUYpippin
PENGU
33.33$1.2199$1.27100-
03/04 11:34:00SolanaJupiterBUYpippin
PENGU
73.02$4.33688.14$4.42100-
02/04 10:37:00SolanaOKXBUYpippin
PENGU
3.34$0.2133.59$0.21100-
01/04 09:52:00SolanaOKXBUYpippin
PENGU
0.02$0.0012310.19$0.001238100-
31/03 23:56:00SolanaOKXSELLpippin
PENGU
0.69$0.035.19$0.03100-
31/03 20:39:00SolanaJupiterBUYpippin
PENGU
28.68K$1.38K212.1K$1.38K100-
31/03 16:52:00SolanaJupiterBUYpippin
PENGU
285.7$14.392.23K$14.39100-
31/03 10:51:00SolanaJupiterBUYpippin
PENGU
1.23K$62.49.94K$62.51100-
31/03 06:23:00SolanaJupiterBUYpippin
PENGU
347.66$18.893.15K$20.31100-
31/03 03:51:00SolanaJupiterBUYpippin
PENGU
174.94$10.021.54K$9.99100-
29/03 05:12:00SolanaJupiterBUYpippin
PENGU
142.89$7.511.21K$7.73100-
29/03 05:07:00SolanaJupiterBUYpippin
PENGU
183.35$9.641.55K$9.92100-
28/03 16:29:00SolanaJupiterBUYpippin
PENGU
364.26$20.243.08K$20.29100-
28/03 11:24:00SolanaJupiterBUYpippin
PENGU
400.81$20.583.21K$20.67100-
28/03 09:44:00SolanaJupiterSELLpippin
PENGU
6.69K$349.153.86K$348.5100-
27/03 14:52:00SolanaOKXBUYpippin
PENGU
550.41$29.684.55K$29.69100-
27/03 13:06:00SolanaJupiterBUYpippin
PENGU
565.49$30.294.66K$30.77100-
25/03 14:02:00SolanaJupiterSELLpippin
PENGU
1.34K$101.0613.4K$99.09100-
25/03 12:49:00SolanaJupiterBUYpippin
PENGU
6.67$0.567.74$0.5100-
25/03 10:17:00SolanaJupiterBUYpippin
PENGU
531.74$40.495.56K$40.8200-
24/03 16:34:00SolanaOKXSELLpippin
PENGU
4.48$0.3652.21$0.36100-
23/03 08:02:00SolanaJupiterBUYpippin
PENGU
455.7$39.885.93K$39.93100-
22/03 22:54:00SolanaJupiterBUYpippin
PENGU
4.82K$426.9663.84K$428.42100-
22/03 11:17:00SolanaJupiterSELLpippin
PENGU
1.52K$140.5420.77K$140.17200-
20/03 21:07:00SolanaJupiterSELLpippin
PENGU
337.2$33.624.73K$33.7100-
20/03 19:39:00SolanaOKXSELLpippin
PENGU
11$1.12160.23$1.13100-
20/03 10:39:00SolanaOKXSELLpippin
PENGU
170.47$14.22.02K$14.68100-
20/03 10:15:00SolanaOKXBUYpippin
PENGU
9.36$0.8108.67$0.79100-
20/03 06:36:00SolanaOKXBUYpippin
PENGU
3.06$0.2839.58$0.29100-
19/03 18:58:00SolanaJupiterBUYpippin
PENGU
253.03$25.723.67K$25.69100-
19/03 09:57:00SolanaJupiterBUYpippin
PENGU
569.57$64.248.87K$64.24100-
19/03 04:08:00SolanaJupiterBUYpippin
PENGU
45.86$5.21711.74$5.26100-
19/03 02:01:00SolanaOKXBUYpippin
PENGU
3.5K$354.9945.01K$332.57100-
19/03 01:49:00SolanaOKXBUYpippin
PENGU
1.21K$111.0214.89K$110.21100-
18/03 18:13:00SolanaJupiterBUYpippin
PENGU
145.65$14.862K$14.95100-
18/03 10:03:00SolanaJupiterBUYpippin
PENGU
90.2$10.791.35K$10.74100-
18/03 05:30:00SolanaOKXBUYpippin
PENGU
1.5$0.1924.08$0.19100-
17/03 21:52:00SolanaJupiterBUYpippin
PENGU
13.84$2.01252.33$2.01100-
17/03 21:51:00SolanaJupiterBUYpippin
PENGU
26.81$3.89488$3.88100-
17/03 21:49:00SolanaJupiterBUYpippin
PENGU
0.54$0.089.76$0.08100-

pippin/PENGU FAQ

Frequently asked questions about the pippin/PENGU trading pair on Solana

What is the pippin/PENGU trading pair?
pippin/PENGU is a DEX trading pair on Solana where pippin (Pippin) is swapped against PENGU (Pudgy Penguins).
What is pippin?
pippin (Pippin) is the base token in the pippin/PENGU trading pair on Solana. Its contract address is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump. View full pippin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PENGU?
PENGU (Pudgy Penguins) is the quote token in the pippin/PENGU trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics.
Is pippin/PENGU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for pippin/PENGU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get pippin/PENGU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pippin/PENGU analytics dashboard or trading system. Explore more on the Solana DEX overview.