CHILLGUY/PENGU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHILLGUY/PENGU pair on Solana.

About CHILLGUY/PENGU

CHILLGUY/PENGU activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CHILLGUY/PENGU
Total volume$1,105
Buy volume$1,105 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$22
Largest trade$57
Latest price$0.03019
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 59m 0s ago$0.03019BUY
7.34KPENGU
$56.68SolanaOrcaWhirpool
3h 11m 13s ago$0.01863BUY
2.28KPENGU
$17.65SolanaOrcaWhirpool
4h 10m 6s ago$0.02951BUY
6.95KPENGU
$54.07SolanaOrcaWhirpool
5h 19m 47s ago$0.02988BUY
7.33KPENGU
$56.04SolanaOrcaWhirpool
5h 19m 47s ago$0.02566BUY
5.47KPENGU
$41.83SolanaOrcaWhirpool
5h 19m 47s ago$0.01326BUY
1.48PENGU
$0.01SolanaOrcaWhirpool
6h 17m 34s ago$0.01307BUY
6.44PENGU
$0.05SolanaOrcaWhirpool
6h 36m 2s ago$0.02959BUY
7.31KPENGU
$55.55SolanaOrcaWhirpool
7h 1m 12s ago$0.02921BUY
7.13KPENGU
$54.21SolanaOrcaWhirpool
7h 28m 46s ago$0.02223BUY
4.02KPENGU
$30.59SolanaOrcaWhirpool
7h 28m 46s ago$0.02204BUY
3.94KPENGU
$29.97SolanaOrcaWhirpool
7h 28m 46s ago$0.02233BUY
4.06KPENGU
$30.92SolanaOrcaWhirpool
7h 28m 46s ago$0.01364BUY
208.78PENGU
$1.59SolanaOrcaWhirpool
7h 28m 46s ago$0.01334BUY
76.05PENGU
$0.58SolanaOrcaWhirpool
7h 28m 46s ago$0.01342BUY
112.01PENGU
$0.85SolanaOrcaWhirpool
7h 28m 46s ago$0.01329BUY
54.49PENGU
$0.41SolanaOrcaWhirpool
7h 28m 46s ago$0.01324BUY
33.6PENGU
$0.26SolanaOrcaWhirpool
7h 28m 46s ago$0.0222BUY
4.01KPENGU
$30.51SolanaOrcaWhirpool
7h 28m 46s ago$0.02224BUY
4.02KPENGU
$30.62SolanaOrcaWhirpool
7h 28m 46s ago$0.02204BUY
3.94KPENGU
$29.97SolanaOrcaWhirpool
7h 28m 46s ago$0.02223BUY
4.02KPENGU
$30.59SolanaOrcaWhirpool
7h 28m 46s ago$0.02958BUY
7.28KPENGU
$55.41SolanaOrcaWhirpool
7h 29m 23s ago$0.02217BUY
3.99KPENGU
$30.4SolanaOrcaWhirpool
7h 29m 23s ago$0.02202BUY
3.93KPENGU
$29.88SolanaOrcaWhirpool
7h 29m 23s ago$0.0222BUY
4.01KPENGU
$30.51SolanaOrcaWhirpool
7h 29m 23s ago$0.02219BUY
4.01KPENGU
$30.48SolanaOrcaWhirpool
7h 29m 23s ago$0.02229BUY
4.05KPENGU
$30.81SolanaOrcaWhirpool
7h 29m 23s ago$0.01364BUY
208.78PENGU
$1.59SolanaOrcaWhirpool
7h 29m 23s ago$0.01342BUY
112.03PENGU
$0.85SolanaOrcaWhirpool
7h 29m 23s ago$0.01334BUY
76.08PENGU
$0.58SolanaOrcaWhirpool
7h 29m 23s ago$0.01364BUY
208.81PENGU
$1.59SolanaOrcaWhirpool
7h 29m 23s ago$0.02229BUY
4.05KPENGU
$30.81SolanaOrcaWhirpool
7h 29m 23s ago$0.01324BUY
33.6PENGU
$0.26SolanaOrcaWhirpool
7h 35m 4s ago$0.02211BUY
3.99KPENGU
$30.3SolanaOrcaWhirpool
7h 35m 6s ago$0.02211BUY
3.99KPENGU
$30.29SolanaOrcaWhirpool
7h 35m 7s ago$0.0136BUY
208.78PENGU
$1.58SolanaOrcaWhirpool
7h 35m 7s ago$0.01339BUY
112.01PENGU
$0.85SolanaOrcaWhirpool
7h 35m 7s ago$0.01331BUY
76.05PENGU
$0.58SolanaOrcaWhirpool
7h 35m 7s ago$0.01326BUY
54.49PENGU
$0.41SolanaOrcaWhirpool
7h 35m 7s ago$0.0221BUY
3.99KPENGU
$30.26SolanaOrcaWhirpool
7h 35m 7s ago$0.02194BUY
3.92KPENGU
$29.72SolanaOrcaWhirpool
7h 35m 7s ago$0.02212BUY$30.33SolanaOrcaWhirpool
7h 35m 7s ago$0.02221BUY
4.04KPENGU
$30.66SolanaOrcaWhirpool
7h 35m 7s ago$0.0221BUY
3.99KPENGU
$30.26SolanaOrcaWhirpool
7h 35m 7s ago$0.02194BUY
3.92KPENGU
$29.72SolanaOrcaWhirpool
7h 35m 7s ago$0.02212BUY$30.33SolanaOrcaWhirpool
7h 35m 7s ago$0.01339BUY
112.03PENGU
$0.85SolanaOrcaWhirpool
7h 35m 7s ago$0.0136BUY
208.81PENGU
$1.59SolanaOrcaWhirpool
7h 35m 7s ago$0.02222BUY
4.04KPENGU
$30.66SolanaOrcaWhirpool
7h 35m 7s ago$0.01331BUY
76.08PENGU
$0.58SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$713.5732.65K0$32.65K
$405.0214.01K0$14.01K
$41.841.63K0$1.63K
$0.053.720$3.72
$0.021.460$1.46
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool$54.07$56.83
Get API

CHILLGUY/PENGU FAQ

Frequently asked questions about the CHILLGUY/PENGU trading pair on Solana

What is the CHILLGUY/PENGU trading pair?
CHILLGUY/PENGU is a DEX trading pair on Solana where CHILLGUY (Just a chill guy) is swapped against PENGU (Pudgy Penguins).
What is the current CHILLGUY/PENGU price?
The most recent on-chain trade price for CHILLGUY/PENGU on Solana is $0.03019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the CHILLGUY/PENGU 24h trading volume?
CHILLGUY/PENGU has 50 recent trades in the live stream with a combined volume of approximately $1.11K.
What is CHILLGUY?
CHILLGUY (Just a chill guy) is the base token in the CHILLGUY/PENGU trading pair on Solana. Its contract address is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump. View full CHILLGUY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PENGU?
PENGU (Pudgy Penguins) is the quote token in the CHILLGUY/PENGU trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics.
How many liquidity pools does CHILLGUY/PENGU have?
CHILLGUY/PENGU has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CHILLGUY/PENGU traders?
The top traders leaderboard tracks 5 wallets that have traded CHILLGUY/PENGU on Solana. Combined volume is approximately $1.16K. The highest-volume wallet traded approximately $713.57. Use the Top Traders tab to identify whales and track smart money flows.
Is CHILLGUY/PENGU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHILLGUY/PENGU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CHILLGUY/PENGU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHILLGUY/PENGU analytics dashboard or trading system. Explore more on the Solana DEX overview.