Bonk/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bonk/USDT pair on Solana.

About Bonk/USDT

Base tokenBonk
Quote tokenUSDT
NetworkSolana
Solana PairsSolana Tokens

Bonk/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Bonk/USDT
Total volume$1
Buy volume$0 (27 trades)
Sell volume$0 (23 trades)
Avg trade size$0
Largest trade$0
Latest price$0.000006
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 83.5% · Sell 16.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9s ago$0.000006BUY
0.003101USDT
$0.003102SolanaOKX-
25s ago$0.000006SELL
0.003126USDT
$0.003127SolanaOKX-
58s ago$0.000006BUY
0.00312USDT
$0.003121SolanaOKX-
1m 30s ago$0.000006SELL
0.003146USDT
$0.003147SolanaOKX-
2m 16s ago$0.000006BUY
0.000287USDT
$0.000287SolanaMeteora
3VXM…9Gi3
2m 35s ago$0.000006SELL
0.003189USDT
$0.003189SolanaOKX-
3m 8s ago$0.000006BUY
0.003215USDT
$0.003216SolanaOKX-
3m 40s ago$0.000006SELL
0.003241USDT
$0.003242SolanaOKX-
4m 13s ago$0.000006BUY
0.00327USDT
$0.003271SolanaOKX-
4m 30s ago$0.000006SELL
0.003296USDT
$0.003297SolanaOKX-
4m 46s ago$0.000006BUY
0.003317USDT
$0.003318SolanaOKX-
5m 3s ago$0.000006SELL
0.003344USDT
$0.003345SolanaOKX-
5m 35s ago$0.000006BUY
0.003413USDT
$0.003414SolanaOKX-
6m 8s ago$0.000006SELL
0.00344USDT
$0.003441SolanaOKX-
6m 39s ago$0.000006BUY
0.003564USDT
$0.003565SolanaOKX-
7m 29s ago$0.000006SELL
0.003593USDT
$0.003594SolanaOKX-
7m 46s ago$0.000006BUY
0.003609USDT
$0.00361SolanaOKX-
8m 35s ago$0.000006BUY
0.003695USDT
$0.003696SolanaOKX-
9m 24s ago$0.000006SELL
0.003725USDT
$0.003726SolanaOKX-
9m 56s ago$0.000006BUY
0.003573USDT
$0.003574SolanaOKX-
11m 2s ago$0.000006SELL
0.003602USDT
$0.003603SolanaOKX-
11m 34s ago$0.000006BUY
0.003578USDT
$0.003579SolanaOKX-
12m 7s ago$0.000006SELL
0.003607USDT
$0.003608SolanaOKX-
12m 40s ago$0.000006BUY
0.003641USDT
$0.003642SolanaOKX-
12m 50s ago$0.000006BUY
0.000068USDT
$0.000068SolanaMeteora
3VXM…9Gi3
13m 12s ago$0.000006SELL
0.00367USDT
$0.003671SolanaOKX-
13m 54s ago$0.000006BUY
0.003672USDT
$0.003673SolanaOKX-
14m 29s ago$0.000006BUY
0.35USDT
$0.35SolanaOKX-
14m 34s ago$0.000006SELL
0.003701USDT
$0.003702SolanaOKX-
15m 6s ago$0.000006BUY
0.003734USDT
$0.003735SolanaOKX-
15m 39s ago$0.000006SELL
0.003764USDT
$0.003765SolanaOKX-
16m 12s ago$0.000006BUY
0.003882USDT
$0.003883SolanaOKX-
16m 44s ago$0.000006SELL
0.003913USDT
$0.003914SolanaOKX-
17m 1s ago$0.000006BUY
0.003995USDT
$0.003996SolanaOKX-
17m 33s ago$0.000006SELL
0.004027USDT
$0.004028SolanaOKX-
17m 49s ago$0.000006BUY
0.000153USDT
$0.000153SolanaMeteora
3VXM…9Gi3
18m 6s ago$0.000006BUY
0.004065USDT
$0.004066SolanaOKX-
18m 38s ago$0.000006SELL
0.004098USDT
$0.004099SolanaOKX-
19m 11s ago$0.000006BUY
0.004086USDT
$0.004087SolanaOKX-
19m 34s ago$0.000006SELL
0.004119USDT
$0.00412SolanaOKX-
20m 7s ago$0.000006BUY
0.004172USDT
$0.004173SolanaOKX-
20m 33s ago$0.000006SELL
0.004206USDT
$0.004207SolanaOKX-
20m 49s ago$0.000006BUY
0.004259USDT
$0.00426SolanaOKX-
21m 22s ago$0.000006SELL
0.004294USDT
$0.004295SolanaOKX-
21m 54s ago$0.000006BUY
0.004285USDT
$0.004286SolanaOKX-
22m 27s ago$0.000006SELL
0.004321USDT
$0.004322SolanaOKX-
23m 32s ago$0.000006BUY
0.004466USDT
$0.004467SolanaOKX-
23m 49s ago$0.000006SELL
0.004502USDT
$0.004503SolanaOKX-
24m 22s ago$0.000006BUY
0.00458USDT
$0.004581SolanaOKX-
24m 54s ago$0.000006SELL
0.004617USDT
$0.004618SolanaOKX-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOKX$151.9265$0.00-2.72%+0.22%+0.27%
SolanaMeteora$0.0012215$0.000.00%+1.50%+0.59%
Get API
TraderVol(8h), $BoughtSoldSide Volume
GpjE…FqKh
$505.481.75M0$81.75M
CVet…SpqQ
$143.2123.2M0$23.2M
7yvo…sPpG
$126.3220.29M0$20.29M
7cLe…CV4F
$54.4308.89M$8.89M
G2GR…fM1J
$31.4705.16M$5.16M
77AL…HnS6
$203.24M0$3.24M
H2h6…b6yD
$7.18586.46K596.44K$1.18M
DhRX…KwSE
$6.911.12M0$1.12M
FHzA…5ct8
$5.360883K$883K
9rGN…kKVB
$4.710777.19K$777.19K
EPuC…hURK
$3.87630.6K0$630.6K
ARaL…LHBW
$2.7442.67K0$442.67K
H8hq…VWZ3
$1.59128K130K$258K
JEPf…HKbG
$0.9471.29K83.56K$154.85K
CYTe…ZUiE
$0.920150.06K$150.06K
EPkW…SbXL
$0.3556.99K0$56.99K
8GFb…Xg9X
$0.3252.96K0$52.96K
EUht…kuGC
$0.11018.4K$18.4K
tBQF…JtmP
$0.0101.96K$1.96K
Fn76…N92T
$0.005450900$900
GJfZ…XPg7
$0.0036620600$600
ARu4…5SZn
$0.001526138.23109.95$248.18
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Bonk/USDT FAQ

Frequently asked questions about the Bonk/USDT trading pair on Solana

What is the Bonk/USDT trading pair?
Bonk/USDT is a DEX trading pair on Solana where Bonk is swapped against USDT. It is actively traded across 2 DEX markets on Solana.
What is the current Bonk/USDT price?
The most recent on-chain trade price for Bonk/USDT on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $151.93.
What is the Bonk/USDT price change?
Based on the highest-volume DEX market for Bonk/USDT on Solana: 10-minute change: -2.72%. 1-hour change: +0.22%. 24-hour change: +0.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Bonk/USDT 24h trading volume?
Bonk/USDT has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $0.53. Across all DEX markets, the 24h volume is approximately $151.93.
Where is Bonk/USDT traded?
Bonk/USDT is traded on 2 DEX markets on Solana across 2 protocols: OKX, Meteora. The highest-volume venues are OKX, Meteora. See all Solana trading pairs.
What is Bonk?
Bonk is the base token in the Bonk/USDT trading pair on Solana. Its contract address is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263. View full Bonk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT is the quote token in the Bonk/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.
Who are the top Bonk/USDT traders?
The top traders leaderboard tracks 22 wallets that have traded Bonk/USDT on Solana. Combined volume is approximately $915.83. The highest-volume wallet traded approximately $505.4. Use the Top Traders tab to identify whales and track smart money flows.
Is Bonk/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bonk/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Bonk/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bonk/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.