MR.WHALE (MR.WHALE SOL) is the base token in the MR.WHALE/WSOL trading pair on Solana. Its contract address is DdjHAsYjVuq9huw5SeyV7AFf9yr4SQYUtKqk9ieQmZhy. You can view full analytics for MR.WHALE including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

MR.WHALE/WSOL Price & Chart on Solana

Q: How do I get MR.WHALE/WSOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MR.WHALE/WSOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the MR.WHALE/WSOL pair on Solana.

About MR.WHALE/WSOL

Base tokenMR.WHALE (MR.WHALE SOL)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
16/04 19:10:00	Pumpswap	SELL	MR.WHALE	WSOL	15.9	-	0.00002	$0.001776	1	7sR5…WR2M
16/04 16:35:00	Pumpswap	BUY	MR.WHALE	WSOL	17.56K	-	0.000045	$0.003861	3	7sR5…WR2M
16/04 16:35:00	Pumpswap	SELL	MR.WHALE	WSOL	17.59K	-	0.00002	$0.001716	1	7sR5…WR2M
16/04 16:31:00	Pumpswap	BUY	MR.WHALE	WSOL	29.52M	-	25.2	$2.16K	8	7sR5…WR2M
16/04 16:31:00	Pumpswap	SELL	MR.WHALE	WSOL	30.77M	-	26.11	$2.24K	4	7sR5…WR2M
16/04 16:31:00	Jupiter	BUY	MR.WHALE	WSOL	1.17M	-	1	$85.38	2	-
16/04 16:30:00	Pumpswap	BUY	MR.WHALE	WSOL	532.31M	-	467.73	$40.13K	85	7sR5…WR2M
16/04 16:30:00	Pumpswap	SELL	MR.WHALE	WSOL	519.5M	-	454.66	$39.01K	74	7sR5…WR2M
16/04 16:29:00	Jupiter	BUY	MR.WHALE	WSOL	120.7K	-	0.1	$8.62	2	-
16/04 16:29:00	Pumpswap	SELL	MR.WHALE	WSOL	473.73M	-	395.22	$34.22K	62	7sR5…WR2M
16/04 16:29:00	Pumpswap	BUY	MR.WHALE	WSOL	497.65M	-	417.05	$36.11K	91	7sR5…WR2M
16/04 16:28:00	Pumpswap	BUY	MR.WHALE	WSOL	330.97M	-	279.32	$24.19K	59	7sR5…WR2M
16/04 16:28:00	Pumpswap	SELL	MR.WHALE	WSOL	352.69M	-	295.76	$25.61K	44	7sR5…WR2M
16/04 16:27:00	Pumpswap	SELL	MR.WHALE	WSOL	314.1M	-	264.38	$22.89K	42	7sR5…WR2M
16/04 16:27:00	Pumpswap	BUY	MR.WHALE	WSOL	328.97M	-	278.27	$24.1K	56	7sR5…WR2M
16/04 16:26:00	Pumpswap	BUY	MR.WHALE	WSOL	411.56M	-	346.48	$30K	65	7sR5…WR2M
16/04 16:26:00	Pumpswap	SELL	MR.WHALE	WSOL	407.97M	-	341.71	$29.59K	52	7sR5…WR2M
16/04 16:25:00	Pumpswap	SELL	MR.WHALE	WSOL	368.82M	-	294.29	$25.48K	44	7sR5…WR2M
16/04 16:25:00	Pumpswap	BUY	MR.WHALE	WSOL	366.38M	-	293.94	$25.45K	57	7sR5…WR2M
16/04 16:24:00	Pumpswap	BUY	MR.WHALE	WSOL	312.28M	-	258.94	$22.42K	53	7sR5…WR2M
16/04 16:24:00	Pumpswap	SELL	MR.WHALE	WSOL	305.97M	-	252.49	$21.86K	40	7sR5…WR2M
16/04 16:23:00	Pumpswap	BUY	MR.WHALE	WSOL	391.58M	-	301.66	$26.12K	61	7sR5…WR2M
16/04 16:23:00	Pumpswap	SELL	MR.WHALE	WSOL	388.92M	-	297.89	$25.8K	47	7sR5…WR2M
16/04 16:22:00	Pumpswap	BUY	MR.WHALE	WSOL	414.77M	-	322.24	$27.9K	74	7sR5…WR2M
16/04 16:22:00	Pumpswap	SELL	MR.WHALE	WSOL	400.04M	-	309.17	$26.77K	51	7sR5…WR2M
16/04 16:21:00	Pumpswap	SELL	MR.WHALE	WSOL	407.18M	-	315.92	$27.36K	45	7sR5…WR2M
16/04 16:21:00	Pumpswap	BUY	MR.WHALE	WSOL	391.97M	-	305.93	$26.49K	49	7sR5…WR2M
16/04 16:20:00	Pumpswap	SELL	MR.WHALE	WSOL	387.58M	-	302.38	$26.18K	47	7sR5…WR2M
16/04 16:20:00	Pumpswap	BUY	MR.WHALE	WSOL	404.95M	-	317.33	$27.48K	59	7sR5…WR2M
16/04 16:19:00	Pumpswap	SELL	MR.WHALE	WSOL	391.05M	-	284.74	$24.66K	46	7sR5…WR2M
16/04 16:19:00	Pumpswap	BUY	MR.WHALE	WSOL	401.25M	-	293.93	$25.45K	56	7sR5…WR2M
16/04 16:18:00	Pumpswap	SELL	MR.WHALE	WSOL	978.35M	-	709.35	$61.43K	108	7sR5…WR2M
16/04 16:18:00	Pumpswap	BUY	MR.WHALE	WSOL	953.67M	-	695.42	$60.22K	138	7sR5…WR2M
16/04 16:17:00	Pumpswap	BUY	MR.WHALE	WSOL	868.57M	-	630.77	$54.62K	124	7sR5…WR2M
16/04 16:17:00	Pumpswap	SELL	MR.WHALE	WSOL	847.59M	-	612.28	$53.02K	94	7sR5…WR2M
16/04 16:16:00	Pumpswap	SELL	MR.WHALE	WSOL	846.29M	-	601.63	$52.1K	92	7sR5…WR2M
16/04 16:16:00	Pumpswap	BUY	MR.WHALE	WSOL	833.38M	-	595.72	$51.59K	122	7sR5…WR2M
16/04 16:15:00	Pumpswap	SELL	MR.WHALE	WSOL	592.84M	-	423.31	$36.66K	65	7sR5…WR2M
16/04 16:15:00	Pumpswap	BUY	MR.WHALE	WSOL	618.43M	-	443.6	$38.41K	83	7sR5…WR2M
16/04 16:14:00	Pumpswap	BUY	MR.WHALE	WSOL	445.06M	-	292.65	$25.34K	64	7sR5…WR2M
16/04 16:14:00	Pumpswap	SELL	MR.WHALE	WSOL	415.45M	-	271.75	$23.53K	45	7sR5…WR2M
16/04 16:13:00	Pumpswap	BUY	MR.WHALE	WSOL	395.66M	-	248.22	$21.49K	46	7sR5…WR2M
16/04 16:13:00	Pumpswap	SELL	MR.WHALE	WSOL	393.28M	-	245.37	$21.25K	40	7sR5…WR2M
16/04 16:12:00	Pumpswap	SELL	MR.WHALE	WSOL	512.51M	-	326.48	$28.27K	48	7sR5…WR2M
16/04 16:12:00	Pumpswap	BUY	MR.WHALE	WSOL	487.31M	-	312.07	$27.02K	61	7sR5…WR2M
16/04 16:11:00	Pumpswap	SELL	MR.WHALE	WSOL	401.41M	-	274.44	$23.77K	42	7sR5…WR2M
16/04 16:11:00	Pumpswap	BUY	MR.WHALE	WSOL	386.46M	-	265.87	$23.02K	60	7sR5…WR2M
16/04 16:10:00	Pumpswap	BUY	MR.WHALE	WSOL	443.17M	-	311.36	$26.96K	60	7sR5…WR2M
16/04 16:10:00	Pumpswap	SELL	MR.WHALE	WSOL	446.44M	-	311.91	$27.01K	48	7sR5…WR2M
16/04 16:09:00	Pumpswap	BUY	MR.WHALE	WSOL	382.81M	-	264.3	$22.89K	59	7sR5…WR2M

MR.WHALE/WSOL FAQ

Frequently asked questions about the MR.WHALE/WSOL trading pair on Solana

What is the MR.WHALE/WSOL trading pair?

MR.WHALE/WSOL is a DEX trading pair on Solana where MR.WHALE (MR.WHALE SOL) is swapped against WSOL (Wrapped Solana).

What is MR.WHALE?

MR.WHALE (MR.WHALE SOL) is the base token in the MR.WHALE/WSOL trading pair on Solana. Its contract address is DdjHAsYjVuq9huw5SeyV7AFf9yr4SQYUtKqk9ieQmZhy. View full MR.WHALE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MR.WHALE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is MR.WHALE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MR.WHALE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MR.WHALE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MR.WHALE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.