ihaterugs/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ihaterugs/WSOL pair on Solana.

About ihaterugs/WSOL

Base tokenihaterugs
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 21:30:00SolanaJupiterSELLihaterugs
WSOL
133.62K-0.03$2.61100-
11/04 21:30:00SolanaRaydiumSELLihaterugs
WSOL
133.62K-0.03$2.61100
H1qY…gwQm
10/04 22:12:00SolanaRaydiumSELLihaterugs
WSOL
109.3-0.000029$0.002483100
H1qY…gwQm
10/04 14:38:00SolanaJupiterSELLihaterugs
WSOL
3.39K-0.00091$0.08100-
10/04 14:38:00SolanaRaydiumSELLihaterugs
WSOL
3.39K-0.00091$0.08100
H1qY…gwQm
10/04 13:55:00SolanaRaydiumSELLihaterugs
WSOL
34.82K-0.009814$0.83100
H1qY…gwQm
10/04 13:55:00SolanaJupiterSELLihaterugs
WSOL
34.82K-0.009814$0.83100-
10/04 10:55:00SolanaJupiterBUYihaterugs
WSOL
3.39K-0.001$0.08100-
10/04 10:55:00SolanaRaydiumBUYihaterugs
WSOL
3.39K-0.001$0.08100
H1qY…gwQm
10/04 10:50:00SolanaRaydiumSELLihaterugs
WSOL
6.29K-0.001853$0.15100
H1qY…gwQm
10/04 10:40:00SolanaRaydiumSELLihaterugs
WSOL
2.99-0.0...888$0.000074100
H1qY…gwQm
10/04 10:39:00SolanaRaydiumSELLihaterugs
WSOL
58.78K-0.02$1.57100
H1qY…gwQm
10/04 10:38:00SolanaRaydiumSELLihaterugs
WSOL
51.42K-0.02$1.61200
H1qY…gwQm
10/04 10:28:00SolanaRaydiumSELLihaterugs
WSOL
5.9K-0.00242$0.2100
H1qY…gwQm
10/04 10:28:00SolanaJupiterSELLihaterugs
WSOL
5.9K-0.00242$0.2100-
10/04 10:27:00SolanaRaydiumBUYihaterugs
WSOL
51.43K-0.02$1.65100
H1qY…gwQm
10/04 10:27:00SolanaRaydiumSELLihaterugs
WSOL
44.69K-0.02$1.41100
H1qY…gwQm
10/04 10:26:00SolanaRaydiumBUYihaterugs
WSOL
82.19K-0.03$2.47100
H1qY…gwQm
10/04 10:23:00SolanaRaydiumSELLihaterugs
WSOL
68.67K-0.02$2.02200
H1qY…gwQm
10/04 10:23:00SolanaJupiterSELLihaterugs
WSOL
23.99K-0.008996$0.75100-
10/04 10:22:00SolanaJupiterBUYihaterugs
WSOL
28.7K-0.00995$0.83100-
10/04 10:22:00SolanaRaydiumBUYihaterugs
WSOL
55.06K-0.02$1.65200
H1qY…gwQm
10/04 10:21:00SolanaRaydiumSELLihaterugs
WSOL
139.44K-0.06$4.78300
H1qY…gwQm
10/04 10:20:00SolanaRaydiumSELLihaterugs
WSOL
841.99K-0.96$80.11200
H1qY…gwQm
10/04 10:20:00SolanaJupiterSELLihaterugs
WSOL
747.79K-0.91$75.67100-
10/04 10:20:00SolanaRaydiumBUYihaterugs
WSOL
418.59K-0.16$13.32500
H1qY…gwQm
10/04 10:20:00SolanaJupiterBUYihaterugs
WSOL
20.2K-0.01$0.83100-
10/04 10:19:00SolanaRaydiumSELLihaterugs
WSOL
13.41K-0.1$8.62100
H1qY…gwQm
10/04 10:18:00SolanaRaydiumBUYihaterugs
WSOL
2.4K-0.02$1.67100
H1qY…gwQm
10/04 10:18:00SolanaJupiterBUYihaterugs
WSOL
2.4K-0.02$1.67100-
10/04 10:18:00SolanaRaydiumSELLihaterugs
WSOL
567.35-0.004648$0.39100
H1qY…gwQm
10/04 10:15:00SolanaJupiterBUYihaterugs
WSOL
10K-0.08$6.66400-
10/04 10:15:00SolanaRaydiumBUYihaterugs
WSOL
10K-0.08$6.66400
H1qY…gwQm
10/04 10:14:00SolanaRaydiumSELLihaterugs
WSOL
14.15K-0.11$9.17300
H1qY…gwQm
10/04 10:14:00SolanaRaydiumBUYihaterugs
WSOL
30.51K-0.22$18.681000
H1qY…gwQm
10/04 10:14:00SolanaJupiterBUYihaterugs
WSOL
9.62K-0.07$5.82200-
10/04 10:13:00SolanaRaydiumSELLihaterugs
WSOL
48.55K-0.43$35.69100
H1qY…gwQm
10/04 10:13:00SolanaRaydiumBUYihaterugs
WSOL
57.87K-0.49$40.42300
H1qY…gwQm
10/04 10:12:00SolanaRaydiumBUYihaterugs
WSOL
25.54K-0.12$10.4700
H1qY…gwQm

ihaterugs/WSOL FAQ

Frequently asked questions about the ihaterugs/WSOL trading pair on Solana

What is the ihaterugs/WSOL trading pair?
ihaterugs/WSOL is a DEX trading pair on Solana where ihaterugs is swapped against WSOL (Wrapped Solana).
What is ihaterugs?
ihaterugs is the base token in the ihaterugs/WSOL trading pair on Solana. Its contract address is DZqMfGLGMaoFmdnoR2Nej8EgvtDbhSLyRELfgE3emoon. View full ihaterugs analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ihaterugs/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ihaterugs/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ihaterugs/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ihaterugs/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ihaterugs/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.