COON/House Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COON/House pair on Solana.

About COON/House

COON/House activity (24h)

Market Insights

Trade statistics (24h)
24 recent trades for COON/House
Total volume$33
Buy volume$33 (24 trades)
Sell volume$0 (0 trades)
Avg trade size$1
Largest trade$3
Latest price$0.000121
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 39m 5s ago$0.000121BUY
1.65KHouse
$2.55SolanaMeteora
5h 39m 17s ago$0.000121BUY
1.67KHouse
$2.58SolanaMeteora
5h 39m 17s ago$0.000121BUY
1.66KHouse
$2.58SolanaMeteora
5h 40m 54s ago$0.000121BUY
73.38House
$0.11SolanaMeteora
6h 1m 2s ago$0.000122BUY
700.02House
$1.1SolanaMeteora
6h 22m 34s ago$0.000122BUY
777.26House
$1.22SolanaMeteora
6h 22m 49s ago$0.000122BUY
932.09House
$1.46SolanaMeteora
6h 22m 50s ago$0.000122BUY
777.28House
$1.22SolanaMeteora
6h 22m 50s ago$0.000122BUY
777.28House
$1.22SolanaMeteora
6h 22m 52s ago$0.000121BUY
784.28House
$1.23SolanaMeteora
6h 22m 55s ago$0.000121BUY
618.26House
$0.97SolanaMeteora
6h 38m 1s ago$0.000121BUY
89.87House
$0.14SolanaMeteora
8h 37m 48s ago$0.000124BUY
1.34KHouse
$2.15SolanaMeteora
11h 14m 55s ago$0.000123BUY
544.39House
$0.88SolanaMeteora
11h 16m 16s ago$0.000123BUY
807.75House
$1.31SolanaMeteora
11h 18m 55s ago$0.000123BUY
804.5House
$1.3SolanaMeteora
11h 19m 1s ago$0.000123BUY
811.75House
$1.31SolanaMeteora
11h 19m 17s ago$0.000123BUY
650.25House
$1.05SolanaMeteora
11h 19m 24s ago$0.000123BUY
1.97KHouse
$3.19SolanaMeteora
11h 22m 45s ago$0.000122BUY
1.19KHouse
$1.93SolanaMeteora
11h 22m 57s ago$0.000122BUY
510.73House
$0.83SolanaMeteora
11h 22m 57s ago$0.000122BUY
510.73House
$0.83SolanaMeteora
11h 22m 59s ago$0.000121BUY
515.34House
$0.83SolanaMeteora
11h 22m 59s ago$0.000121BUY
515.33House
$0.83SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$9.4577.18K0$77.18K
$8.5269.8K0$69.8K
$7.1258.44K0$58.44K
$3.1225.58K0$25.58K
$2.5821.36K0$21.36K
$2.0516.82K0$16.82K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$1.35K
Get API

COON/House FAQ

Frequently asked questions about the COON/House trading pair on Solana

What is the COON/House trading pair?
COON/House is a DEX trading pair on Solana where COON (Raccoon with Glasses) is swapped against House (Housecoin).
What is the current COON/House price?
The most recent on-chain trade price for COON/House on Solana is $0.000121. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COON/House 24h trading volume?
COON/House has 24 recent trades in the live stream with a combined volume of approximately $32.83.
What is COON?
COON (Raccoon with Glasses) is the base token in the COON/House trading pair on Solana. Its contract address is DYjZvo3k77xjKMp61FjxXdAkbvEMzAVxfLQEGgUkpump. View full COON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is House?
House (Housecoin) is the quote token in the COON/House trading pair on Solana. Its contract address is DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump. View full House analytics.
How many liquidity pools does COON/House have?
COON/House has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COON/House traders?
The top traders leaderboard tracks 6 wallets that have traded COON/House on Solana. Combined volume is approximately $32.83. The highest-volume wallet traded approximately $9.45. Use the Top Traders tab to identify whales and track smart money flows.
Is COON/House price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COON/House on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COON/House API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COON/House analytics dashboard or trading system. Explore more on the Solana DEX overview.