COON/Wish Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COON/Wish pair on Solana.

About COON/Wish

Base tokenCOON (Raccoon with Glasses)

Quote tokenWish (Make A Wish)

NetworkSolana

Solana Pairs Solana Tokens

COON/Wish activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COON/Wish

Total volume$464

Buy volume$328 (28 trades)

Sell volume$136 (22 trades)

Avg trade size$9

Largest trade$30

Latest price$0.000153

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 70.6% · Sell 29.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 56s ago	$0.000153	BUY	10.99KWish	$2.89	Meteora	9Hz6…an42
7m 57s ago	$0.000156	BUY	79.9KWish	$21.01	Meteora	VPmA…XTqL
7m 57s ago	$0.000153	BUY	13.45KWish	$3.54	Meteora	9Hz6…an42
7m 57s ago	$0.000155	BUY	22.44KWish	$5.9	Meteora	VPmA…XTqL
7m 57s ago	$0.000156	BUY	81.02KWish	$21.3	Meteora	VPmA…XTqL
7m 57s ago	$0.000153	BUY	20.53KWish	$5.4	Meteora	9Hz6…an42
7m 57s ago	$0.000155	BUY	1KWish	$0.26	Meteora	VPmA…XTqL
7m 57s ago	$0.000153	BUY	80.97KWish	$21.29	Meteora	VPmA…XTqL
7m 57s ago	$0.000155	BUY	22.44KWish	$5.9	Meteora	VPmA…XTqL
7m 57s ago	$0.000154	BUY	62.43KWish	$16.42	Meteora	9Hz6…an42
7m 57s ago	$0.000154	BUY	62.43KWish	$16.42	Meteora	9Hz6…an42
7m 57s ago	$0.000157	BUY	103.87KWish	$27.31	Meteora	VPmA…XTqL
7m 57s ago	$0.000154	BUY	79.21KWish	$20.83	Meteora	9Hz6…an42
7m 57s ago	$0.000155	BUY	22.44KWish	$5.9	Meteora	VPmA…XTqL
7m 57s ago	$0.000156	BUY	73.9KWish	$19.43	Meteora	VPmA…XTqL
7m 57s ago	$0.000154	BUY	63.06KWish	$16.58	Meteora	9Hz6…an42
7m 57s ago	$0.000154	BUY	63.06KWish	$16.58	Meteora	9Hz6…an42
7m 57s ago	$0.000154	BUY	83.35KWish	$21.92	Meteora	9Hz6…an42
7m 57s ago	$0.000153	BUY	34.94KWish	$9.19	Meteora	9Hz6…an42
7m 57s ago	$0.000152	BUY	65.84KWish	$17.31	Meteora	9Hz6…an42
9m 8s ago	$0.000151	SELL	15KWish	$3.94	Meteora	VPmA…XTqL
9m 28s ago	$0.00015	SELL	29.99KWish	$7.88	Meteora	VPmA…XTqL
9m 29s ago	$0.000152	SELL	36.91KWish	$9.71	Meteora	VPmA…XTqL
9m 29s ago	$0.000149	SELL	114.25KWish	$30.04	Meteora	9Hz6…an42
9m 29s ago	$0.00015	SELL	36.63KWish	$9.63	Meteora	VPmA…XTqL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$221.71	35	$0.0002	+2.29%	-0.80%	-2.73%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3nMN…HyyH	$1.1K	6.58M	837.82K	$7.41M
RaVe…6ZxR	$900.94	5.97M	0	$5.97M
5mkN…S7WZ	$791.45	5.27M	0	$5.27M
Hxjw…wr6b	$770.53	5.16M	0	$5.16M
56dR…MWuS	$634.29	4.15M	0	$4.15M
CHjn…ehjC	$628.43	4.23M	0	$4.23M
Gj65…2Jid	$502.07	3.39M	0	$3.39M
CQwT…xcWt	$498.48	3.26M	0	$3.26M
26oo…FtEb	$472.71	3.16M	0	$3.16M
HvFd…jqDK	$383.32	2.5M	0	$2.5M
eLLn…qaHz	$371.44	2.45M	0	$2.45M
b619…qfG2	$300.47	1.79M	255.56K	$2.05M
gtag…WNdd	$290.07	1.83M	123.35K	$1.95M
GaCm…pV19	$237.1	1.52M	52.4K	$1.58M
BSfQ…3Gz8	$218.75	1.17M	341.64K	$1.51M
4pzS…54Y7	$154.53	999.91K	52.4K	$1.05M
8NQ3…eEQr	$144.64	781.31K	195.04K	$976.35K
5d8t…cbm5	$132.27	869.24K	0	$869.24K
5CKA…KYPQ	$114.01	733.48K	57.98K	$791.46K
Code…1WbP	$105.81	668.35K	45.24K	$713.59K
DAJi…pBKX	$95.35	652.99K	0	$652.99K
3pyc…MU4E	$75.42	0	553.04K	$553.04K
888S…Un6f	$70.66	479.08K	0	$479.08K
2QfB…WW2T	$64.26	430.59K	0	$430.59K
ArY1…JHr6	$52.42	215.96K	128.11K	$344.07K
7gCp…9vAW	$49.98	25.02K	322.03K	$347.06K
3HaW…W2hb	$40.8	274.36K	0	$274.36K
EJJ4…Mzms	$38.79	268.72K	0	$268.72K
6hh4…JTsN	$36.83	247.94K	0	$247.94K
GJdv…JY4t	$33.98	0	227.17K	$227.17K
megt…VRxo	$27.69	135.13K	56.44K	$191.58K
GVCg…Hxdo	$27.49	185.55K	0	$185.55K
GxDC…pXSq	$25.65	40.46K	128.68K	$169.14K
K1tC…EJrx	$23.15	156.4K	0	$156.4K
Rust…ZrWs	$22.6	150.52K	0	$150.52K
SHAR…gSHC	$19.18	127.07K	8.59K	$135.66K
Ashm…xyQj	$15.22	0	109.36K	$109.36K
7dGr…uuUu	$13.63	96.1K	0	$96.1K
7Hsy…3jBL	$13.52	82.23K	7.97K	$90.2K
Rust…9xvB	$11.85	82.1K	0	$82.1K
Axph…9uci	$10.03	0	70.89K	$70.89K
HhGp…K3zw	$9.74	0	65.81K	$65.81K
5Am6…qVux	$7.64	52.72K	0	$52.72K
9cZe…ExTe	$6.25	0	40.35K	$40.35K
89nT…8oee	$6.1	42.57K	0	$42.57K
7pWJ…C7aK	$5.38	0	34.98K	$34.98K
12BL…kweT	$4.96	35.51K	0	$35.51K
Hhk4…91MG	$4.86	0	35.01K	$35.01K
DKb5…SEYg	$4.29	30.17K	0	$30.17K
GHig…BhUc	$2.72	0	19.67K	$19.67K

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9Hz6…an42	-	$3.07K
Meteora	VPmA…XTqL	-	$2.37K
Meteora	5nwr…dFnH	-	$2.22K
Meteora	3s9R…uzqa	-	$1.89K

Get API

COON/Wish FAQ

Frequently asked questions about the COON/Wish trading pair on Solana

What is the COON/Wish trading pair?

COON/Wish is a DEX trading pair on Solana where COON (Raccoon with Glasses) is swapped against Wish (Make A Wish). It is actively traded across 1 DEX market on Solana.

What is the current COON/Wish price?

The most recent on-chain trade price for COON/Wish on Solana is $0.000153. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $221.71.

What is the COON/Wish price change?

Based on the highest-volume DEX market for COON/Wish on Solana: 10-minute change: +2.29%. 1-hour change: -0.80%. 24-hour change: -2.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COON/Wish 24h trading volume?

COON/Wish has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $464.05. Across all DEX markets, the 24h volume is approximately $221.71.

Where is COON/Wish traded?

COON/Wish is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is COON?

COON (Raccoon with Glasses) is the base token in the COON/Wish trading pair on Solana. Its contract address is DYjZvo3k77xjKMp61FjxXdAkbvEMzAVxfLQEGgUkpump. View full COON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Wish?

Wish (Make A Wish) is the quote token in the COON/Wish trading pair on Solana. Its contract address is 2ssMotVbTUfRJev2UnibHzHsoeszPzgwbfsTZPSHpump. View full Wish analytics.

How many liquidity pools does COON/Wish have?

COON/Wish has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COON/Wish traders?

The top traders leaderboard tracks 53 wallets that have traded COON/Wish on Solana. Combined volume is approximately $9.58K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is COON/Wish price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COON/Wish on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COON/Wish API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COON/Wish analytics dashboard or trading system. Explore more on the Solana DEX overview.