Jason/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jason/WSOL pair on Solana.

About Jason/WSOL

Base tokenJason (The Popcorn King)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Jason/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Jason/WSOL

Total volume$2,570

Buy volume$1,212 (27 trades)

Sell volume$1,358 (23 trades)

Avg trade size$51

Largest trade$100

Latest price$0.000045

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.2% · Sell 52.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 17m 10s ago	$0.000045	BUY	0.000005WSOL	$0.000429	Pumpswap	7Hbq…58ZG
6h 17m 10s ago	$0.0...9255	BUY	0.00002WSOL	$0.001715	Pumpswap	7Hbq…58ZG
6h 17m 10s ago	$0.000102	BUY	0.00002WSOL	$0.001715	Pumpswap	7Hbq…58ZG
6h 17m 11s ago	$0.0...92268	SELL	0.00002WSOL	$0.001715	Pumpswap	7Hbq…58ZG
6h 17m 11s ago	$0.0...92222	SELL	0.00002WSOL	$0.001715	Jupiter	-
6h 20m 52s ago	$8.3324	BUY	0.00002WSOL	$0.001714	Pumpswap	7Hbq…58ZG
6h 20m 52s ago	$0.000021	SELL	0.56WSOL	$47.72	Pumpswap	7Hbq…58ZG
6h 20m 52s ago	$0.000021	BUY	1.03WSOL	$88.33	Pumpswap	7Hbq…58ZG
6h 20m 53s ago	$0.000021	SELL	0.7WSOL	$59.58	Pumpswap	7Hbq…58ZG
6h 20m 53s ago	$0.000021	BUY	0.6WSOL	$51.65	Pumpswap	7Hbq…58ZG
6h 20m 53s ago	$0.000021	BUY	0.89WSOL	$76.65	Pumpswap	7Hbq…58ZG
6h 20m 54s ago	$0.000021	SELL	1.17WSOL	$100.19	Pumpswap	7Hbq…58ZG
6h 20m 54s ago	$0.000021	BUY	0.62WSOL	$53.29	Pumpswap	7Hbq…58ZG
6h 20m 55s ago	$0.000021	SELL	0.64WSOL	$54.54	Pumpswap	7Hbq…58ZG
6h 20m 55s ago	$0.000021	BUY	0.75WSOL	$64.2	Pumpswap	7Hbq…58ZG
6h 20m 55s ago	$0.000021	SELL	0.86WSOL	$73.9	Pumpswap	7Hbq…58ZG
6h 20m 56s ago	$0.000021	SELL	0.87WSOL	$74.21	Pumpswap	7Hbq…58ZG
6h 20m 56s ago	$0.000022	SELL	1.17WSOL	$100.14	Pumpswap	7Hbq…58ZG
6h 20m 56s ago	$0.000022	BUY	0.49WSOL	$41.69	Pumpswap	7Hbq…58ZG
6h 20m 56s ago	$0.000022	BUY	0.77WSOL	$66.39	Pumpswap	7Hbq…58ZG
6h 20m 56s ago	$0.000021	BUY	1.01WSOL	$86.23	Pumpswap	7Hbq…58ZG
6h 20m 57s ago	$0.000021	SELL	0.84WSOL	$72.23	Pumpswap	7Hbq…58ZG
6h 20m 58s ago	$0.000021	BUY	0.16WSOL	$13.58	Pumpswap	7Hbq…58ZG
6h 20m 58s ago	$0.000021	SELL	1.04WSOL	$88.87	Pumpswap	7Hbq…58ZG
6h 20m 58s ago	$0.000022	BUY	0.65WSOL	$55.4	Pumpswap	7Hbq…58ZG
6h 20m 58s ago	$0.000021	SELL	0.53WSOL	$45.86	Pumpswap	7Hbq…58ZG
6h 20m 59s ago	$0.000021	BUY	0.98WSOL	$83.84	Pumpswap	7Hbq…58ZG
6h 20m 59s ago	$0.000021	SELL	0.78WSOL	$66.75	Pumpswap	7Hbq…58ZG
6h 20m 59s ago	$0.000021	BUY	0.57WSOL	$48.49	Pumpswap	7Hbq…58ZG
6h 21m 0s ago	$0.000021	SELL	0.96WSOL	$82.34	Pumpswap	7Hbq…58ZG
6h 21m 0s ago	$0.000022	BUY	0.88WSOL	$75.78	Pumpswap	7Hbq…58ZG
6h 21m 0s ago	$0.000021	SELL	0.77WSOL	$66.23	Pumpswap	7Hbq…58ZG
6h 21m 0s ago	$0.000022	BUY	0.54WSOL	$46.42	Pumpswap	7Hbq…58ZG
6h 21m 1s ago	$0.000022	BUY	0.67WSOL	$57.4	Pumpswap	7Hbq…58ZG
6h 21m 1s ago	$0.000021	SELL	0.43WSOL	$37.17	Pumpswap	7Hbq…58ZG
6h 21m 1s ago	$0.000021	SELL	0.87WSOL	$74.3	Pumpswap	7Hbq…58ZG
6h 21m 1s ago	$0.000022	BUY	0.88WSOL	$75.67	Pumpswap	7Hbq…58ZG
6h 21m 2s ago	$0.000021	SELL	0.23WSOL	$19.85	Pumpswap	7Hbq…58ZG
6h 21m 2s ago	$0.000021	BUY	0.77WSOL	$66.11	Pumpswap	7Hbq…58ZG
6h 21m 3s ago	$0.000022	BUY	0.17WSOL	$14.65	Pumpswap	7Hbq…58ZG
6h 21m 3s ago	$0.000021	BUY	0.15WSOL	$12.46	Pumpswap	7Hbq…58ZG
6h 21m 3s ago	$0.000021	SELL	0.72WSOL	$61.62	Pumpswap	7Hbq…58ZG
6h 21m 3s ago	$0.000021	SELL	0.36WSOL	$30.71	Pumpswap	7Hbq…58ZG
6h 21m 4s ago	$0.000022	BUY	0.39WSOL	$33.78	Pumpswap	7Hbq…58ZG
6h 21m 4s ago	$0.000021	BUY	0.48WSOL	$40.87	Pumpswap	7Hbq…58ZG
6h 21m 4s ago	$0.000021	SELL	0.7WSOL	$59.66	Pumpswap	7Hbq…58ZG
6h 21m 5s ago	$0.000022	BUY	0.55WSOL	$47.35	Pumpswap	7Hbq…58ZG
6h 21m 5s ago	$0.000022	SELL	0.61WSOL	$52.33	Pumpswap	7Hbq…58ZG
6h 21m 5s ago	$0.000022	BUY	0.14WSOL	$12.02	Pumpswap	7Hbq…58ZG
6h 21m 5s ago	$0.000021	SELL	1.05WSOL	$89.72	Pumpswap	7Hbq…58ZG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4J8g…7FSo	$2.88K	77.94M	73.52M	$151.46M
Bv3h…JFKk	$2.83K	73.94M	73.29M	$147.22M
GWtP…aG3F	$2.8K	75.16M	74.87M	$150.03M
71Ti…AXoR	$2.77K	73.64M	70.86M	$144.5M
AX2L…ddCx	$2.66K	71.16M	70.88M	$142.04M
DxBH…vuzE	$2.65K	69.16M	68.13M	$137.29M
Bx4f…C7pr	$2.61K	67.33M	66.49M	$133.82M
6CCe…oA7L	$2.61K	69.36M	65.22M	$134.58M
2vEF…A3ZG	$2.58K	69.31M	65.44M	$134.75M
5RVB…PooT	$2.54K	65.32M	64.25M	$129.58M
3PNW…Zhcm	$2.53K	65.08M	66.38M	$131.47M
4nBd…Lzxf	$2.52K	65.15M	64.43M	$129.58M
Ey2X…cgMr	$2.52K	66.87M	62.25M	$129.12M
2gTc…cRno	$2.51K	66.41M	65.63M	$132.04M
Dxt8…2UZj	$2.5K	63.53M	63.16M	$126.69M
GCGC…kom9	$2.49K	67.45M	64.47M	$131.92M
FvEq…FiCY	$2.49K	65.85M	65.71M	$131.55M
3h8m…XDKV	$2.48K	64.2M	64.15M	$128.35M
AVtw…91a6	$2.47K	63.31M	63.17M	$126.48M
6i4n…74V5	$2.46K	66.7M	62.35M	$129.06M
7QWM…qbeU	$2.45K	62.66M	62.42M	$125.08M
jY8N…UHb5	$2.45K	66.37M	63M	$129.38M
3etm…kf9L	$2.44K	63.11M	62.35M	$125.45M
33Gq…Jy9k	$2.44K	65.5M	61.21M	$126.71M
2DAm…GBkx	$2.44K	66.81M	60.74M	$127.55M
9K9j…2uRK	$2.43K	67.89M	62.78M	$130.67M
2bXx…ov7F	$2.43K	65.83M	60.95M	$126.77M
DGhZ…KRCa	$2.42K	62.08M	61.56M	$123.64M
A88z…xqke	$2.41K	64.08M	59.19M	$123.27M
BRuz…ZtVv	$2.4K	61.01M	60.58M	$121.59M
BJHD…y5ua	$2.39K	62.64M	60.72M	$123.36M
E3p6…wRc5	$2.39K	65.51M	61.46M	$126.97M
2dYr…2XAL	$2.38K	65.75M	55.82M	$121.57M
3qQ7…TV9Q	$2.38K	62.71M	61.23M	$123.94M
CfhE…yetf	$2.38K	61.1M	60.67M	$121.77M
D1SV…AmVd	$2.37K	65.16M	62.62M	$127.78M
pJNM…a2Tw	$2.36K	61.54M	61.43M	$122.97M
ntpJ…HDzM	$2.35K	61.9M	59.04M	$120.94M
Goon…qXv9	$2.33K	61.65M	57.6M	$119.25M
AuT1…LkJH	$2.33K	60.2M	60.04M	$120.24M
FgSC…KHaW	$2.32K	61.24M	58.32M	$119.56M
FTaQ…w6Zr	$2.32K	63.09M	58.71M	$121.8M
8qoR…5krb	$2.32K	61.44M	57.71M	$119.15M
CKen…sUXg	$2.32K	62.73M	57.1M	$119.82M
D5Lh…Jmfc	$2.3K	63.03M	61.12M	$124.15M
B9hu…ZaLh	$2.29K	58.55M	58.44M	$116.98M
5sVK…atP2	$2.29K	58.62M	57.24M	$115.86M
GHoA…cjgA	$2.29K	59M	58.06M	$117.06M
P7XV…4y82	$2.28K	58.93M	58.08M	$117.01M
ER1B…b7ac	$2.28K	60.6M	55.07M	$115.67M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Jason/WSOL FAQ

Frequently asked questions about the Jason/WSOL trading pair on Solana

What is the Jason/WSOL trading pair?

Jason/WSOL is a DEX trading pair on Solana where Jason (The Popcorn King) is swapped against WSOL (Wrapped Solana).

What is the current Jason/WSOL price?

The most recent on-chain trade price for Jason/WSOL on Solana is $0.000045. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Jason/WSOL 24h trading volume?

Jason/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.57K.

What is Jason?

Jason (The Popcorn King) is the base token in the Jason/WSOL trading pair on Solana. Its contract address is DYD9uPmsgM9FpxEFj1w7GC9XJQVMAbi4RcVLrofdeq55. View full Jason analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Jason/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Jason/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Jason/WSOL on Solana. Combined volume is approximately $222.02K. The highest-volume wallet traded approximately $2.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is Jason/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Jason/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Jason/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jason/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.