MROBOTICS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MROBOTICS/WSOL pair on Solana.

About MROBOTICS/WSOL

Base tokenMROBOTICS (Motoko Robotics )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 48m 27s agoSolanaOKXSELLMROBOTICS
WSOL
615.24K-0.08$6.61100-
11h 48m 27s agoSolanaRaydiumSELLMROBOTICS
WSOL
615.24K-0.08$6.67100
A6oS…y4de
12/04 19:46:00SolanaRaydiumSELLMROBOTICS
WSOL
1M-0.13$10.43100
A6oS…y4de
12/04 18:16:00SolanaRaydiumSELLMROBOTICS
WSOL
2M-0.26$20.97200
A6oS…y4de
12/04 07:49:00SolanaRaydiumSELLMROBOTICS
WSOL
34.15M-4.53$373.15200
A6oS…y4de
11/04 07:49:00SolanaRaydiumSELLMROBOTICS
WSOL
7.12M-1$83.82100
A6oS…y4de
11/04 07:16:00SolanaRaydiumBUYMROBOTICS
WSOL
7.12M-1$84.31100
A6oS…y4de
11/04 07:12:00SolanaRaydiumBUYMROBOTICS
WSOL
17.07M-2.28$191.87100
A6oS…y4de
11/04 07:02:00SolanaRaydiumBUYMROBOTICS
WSOL
54.18K-0.006965$0.59100
A6oS…y4de
11/04 07:02:00SolanaJupiterBUYMROBOTICS
WSOL
54.18K-0.006965$0.59100-
10/04 16:54:00SolanaRaydiumSELLMROBOTICS
WSOL
11.64K-0.001489$0.13100
A6oS…y4de
10/04 12:04:00SolanaJupiterBUYMROBOTICS
WSOL
98.86K-0.01$1.06100-
10/04 12:04:00SolanaRaydiumBUYMROBOTICS
WSOL
98.86K-0.01$1.06100
A6oS…y4de
06/04 15:20:00SolanaRaydiumSELLMROBOTICS
WSOL
300.16K-0.04$3.15100
A6oS…y4de
06/04 00:03:00SolanaRaydiumBUYMROBOTICS
WSOL
9.21M-1.16$95.86100
A6oS…y4de
06/04 00:03:00SolanaJupiterBUYMROBOTICS
WSOL
9.21M-1.16$95.86100-
05/04 13:25:00SolanaRaydiumSELLMROBOTICS
WSOL
1.5M-0.19$14.6100
A6oS…y4de
05/04 11:20:00SolanaRaydiumSELLMROBOTICS
WSOL
6M-0.75$59.73200
A6oS…y4de
05/04 07:27:00SolanaOKXBUYMROBOTICS
WSOL
2.29M-0.29$22.93100-
05/04 07:27:00SolanaRaydiumBUYMROBOTICS
WSOL
2.29M-0.29$22.93100
A6oS…y4de
04/04 17:34:00SolanaRaydiumBUYMROBOTICS
WSOL
3.44M-0.43$34.51100
A6oS…y4de
04/04 12:58:00SolanaRaydiumSELLMROBOTICS
WSOL
2.64M-0.32$26.01100
A6oS…y4de
01/04 01:18:00SolanaJupiterSELLMROBOTICS
WSOL
2.17M-0.27$22.45100-
01/04 01:18:00SolanaRaydiumSELLMROBOTICS
WSOL
2.17M-0.27$22.45100
A6oS…y4de
31/03 20:30:00SolanaRaydiumSELLMROBOTICS
WSOL
763.19K-0.1$7.94100
A6oS…y4de
31/03 07:24:00SolanaJupiterSELLMROBOTICS
WSOL
1.03M-0.13$10.75100-
31/03 07:24:00SolanaRaydiumSELLMROBOTICS
WSOL
1.03M-0.13$10.75100
A6oS…y4de
30/03 07:29:00SolanaRaydiumSELLMROBOTICS
WSOL
7.02M-0.9$74.95100
A6oS…y4de
25/03 18:04:00SolanaRaydiumSELLMROBOTICS
WSOL
19.66M-2.66$244.82100
A6oS…y4de
25/03 12:13:00SolanaRaydiumSELLMROBOTICS
WSOL
40M-6.18$572.35100
A6oS…y4de
24/03 11:56:00SolanaJupiterSELLMROBOTICS
WSOL
205.08K-0.03$3.18100-
24/03 11:56:00SolanaRaydiumSELLMROBOTICS
WSOL
205.08K-0.03$3.18100
A6oS…y4de
24/03 08:14:00SolanaJupiterBUYMROBOTICS
WSOL
2.34M-0.4$36.24200-
24/03 08:14:00SolanaRaydiumBUYMROBOTICS
WSOL
2.34M-0.4$36.24200
A6oS…y4de
24/03 07:41:00SolanaJupiterBUYMROBOTICS
WSOL
643.32K-0.11$9.93100-
24/03 07:41:00SolanaRaydiumBUYMROBOTICS
WSOL
643.32K-0.11$9.93100
A6oS…y4de
21/03 15:16:00SolanaRaydiumSELLMROBOTICS
WSOL
91.19K-0.02$1.37100
A6oS…y4de
21/03 07:39:00SolanaRaydiumSELLMROBOTICS
WSOL
196.34K-0.03$2.97100
A6oS…y4de
19/03 17:54:00SolanaRaydiumSELLMROBOTICS
WSOL
133.63K-0.02$1.98100
A6oS…y4de
18/03 18:00:00SolanaRaydiumSELLMROBOTICS
WSOL
851.49K-0.14$12.92100
A6oS…y4de

MROBOTICS/WSOL FAQ

Frequently asked questions about the MROBOTICS/WSOL trading pair on Solana

What is the MROBOTICS/WSOL trading pair?
MROBOTICS/WSOL is a DEX trading pair on Solana where MROBOTICS (Motoko Robotics ) is swapped against WSOL (Wrapped Solana).
What is MROBOTICS?
MROBOTICS (Motoko Robotics ) is the base token in the MROBOTICS/WSOL trading pair on Solana. Its contract address is DMzVMP3eBvmXS45HWsn3VSKLm8CxP5ge8erpJZ8Cpump. View full MROBOTICS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MROBOTICS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MROBOTICS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MROBOTICS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MROBOTICS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MROBOTICS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.