SHME/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHME/SOL pair on Solana.

About SHME/SOL

Base tokenSHME (Stable Home)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHME/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHME/SOL

Total volume$605

Buy volume$294 (25 trades)

Sell volume$311 (25 trades)

Avg trade size$12

Largest trade$78

Latest price$0.0...509959

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.5% · Sell 51.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 21m 53s ago	$0.0...509959	SELL	0.04SOL	$3.43	Pumpfun	4jJz…tDSP
11h 23m 51s ago	$0.0...51505	SELL	0.02SOL	$1.84	Pumpfun	4jJz…tDSP
11h 26m 15s ago	$0.0...811566	SELL	0.03SOL	$2.97	Pumpfun	4jJz…tDSP
11h 26m 16s ago	$0.0...906947	SELL	0.01SOL	$0.95	Pumpfun	4jJz…tDSP
11h 26m 17s ago	$0.000001	SELL	0.01SOL	$1.19	Pumpfun	4jJz…tDSP
11h 26m 17s ago	$0.000001	SELL	0.02SOL	$1.36	Pumpfun	4jJz…tDSP
11h 26m 19s ago	$0.0...990576	BUY	0.004741SOL	$0.42	Pumpfun	4jJz…tDSP
11h 26m 20s ago	$0.000002	SELL	0.12SOL	$10.73	Pumpfun	4jJz…tDSP
11h 26m 21s ago	$0.000003	SELL	0.15SOL	$13.36	Pumpfun	4jJz…tDSP
11h 26m 21s ago	$0.000003	BUY	0.1SOL	$8.79	Pumpfun	4jJz…tDSP
11h 26m 22s ago	$0.000003	BUY	0.04SOL	$3.36	Pumpfun	4jJz…tDSP
11h 26m 23s ago	$0.000003	SELL	0.5SOL	$44.72	Pumpfun	4jJz…tDSP
11h 26m 24s ago	$0.000005	SELL	0.72SOL	$63.88	Pumpfun	4jJz…tDSP
11h 26m 25s ago	$0.000005	BUY	0.17SOL	$14.87	Pumpfun	4jJz…tDSP
11h 26m 26s ago	$0.000004	BUY	0.22SOL	$19.24	Pumpfun	4jJz…tDSP
11h 26m 27s ago	$0.000005	SELL	0.25SOL	$21.88	Pumpfun	4jJz…tDSP
11h 26m 28s ago	$0.000005	SELL	0.07SOL	$6.58	Pumpfun	4jJz…tDSP
11h 26m 28s ago	$0.000005	BUY	0.09SOL	$8.18	Pumpfun	4jJz…tDSP
11h 26m 29s ago	$0.000005	BUY	0.88SOL	$78.31	Pumpfun	4jJz…tDSP
11h 26m 29s ago	$0.000003	BUY	0.13SOL	$11.62	Pumpfun	4jJz…tDSP
11h 26m 31s ago	$0.000004	SELL	0.05SOL	$4.8	Pumpfun	4jJz…tDSP
11h 26m 32s ago	$0.000004	BUY	0.02SOL	$1.36	Pumpfun	4jJz…tDSP
11h 26m 33s ago	$0.000005	SELL	0.1SOL	$9.18	Pumpfun	4jJz…tDSP
11h 26m 34s ago	$0.000005	SELL	0.06SOL	$5.52	Pumpfun	4jJz…tDSP
11h 26m 35s ago	$0.000006	SELL	0.03SOL	$2.88	Pumpfun	4jJz…tDSP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$6.05K	245.04M	217.01M	$462.05M
GPoS…dVRN	$253.4	22.63M	22.63M	$45.26M
HAm8…4ho9	$225.16	14.79M	14.79M	$29.59M
4RGD…RDz8	$177.41	1.8M	1.8M	$3.6M
7dfi…AtuD	$123.03	16.63M	16.63M	$33.25M
BZT7…izmn	$48.7	5.22M	5.22M	$10.44M
A1Y4…yvGK	$42.49	333.82K	333.82K	$667.64K
FWGM…4tK1	$41.99	2.25M	2.25M	$4.5M
ARu4…5SZn	$39.68	863.22K	863.22K	$1.73M
Edfo…Lhz6	$35.14	8.63M	8.63M	$17.27M
EJqh…mM4p	$22.33	3.39M	3.39M	$6.79M
Fbcc…JMiq	$18.6	1.1M	1.1M	$2.2M
6kd7…edvT	$17.66	464.08K	464.08K	$928.16K
NHAT…WKQB	$12.54	83.83K	83.83K	$167.66K
GPnr…uAGN	$11.81	1.35M	1.35M	$2.69M
FP5o…udyK	$10.75	3.57M	3.57M	$7.13M
5sGL…rgNa	$10.23	488.87K	488.87K	$977.74K
GdGq…k3Gk	$2.81	71.97K	215.92K	$287.89K
3BtG…K3v8	$1.57	72.41K	72.41K	$144.83K
3TYh…8uYZ	$1.34	67.83K	67.83K	$135.67K
FNED…1Xwd	$0.000003	1.31	0	$1.31

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4jJz…tDSP	-	$0.17

Get API

SHME/SOL FAQ

Frequently asked questions about the SHME/SOL trading pair on Solana

What is the SHME/SOL trading pair?

SHME/SOL is a DEX trading pair on Solana where SHME (Stable Home) is swapped against SOL (Solana).

What is the current SHME/SOL price?

The most recent on-chain trade price for SHME/SOL on Solana is $0.0...509959. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHME/SOL 24h trading volume?

SHME/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $604.78.

What is SHME?

SHME (Stable Home) is the base token in the SHME/SOL trading pair on Solana. Its contract address is DKQj93KWfof7P4xn5u4d8iHa8ySyHieh2gVESQkwpump. View full SHME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHME/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHME/SOL have?

SHME/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHME/SOL traders?

The top traders leaderboard tracks 21 wallets that have traded SHME/SOL on Solana. Combined volume is approximately $7.15K. The highest-volume wallet traded approximately $6.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHME/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHME/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHME/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHME/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.