SHME (Stable Home) Token on Solana

Price$0.0...50986
Market Cap$1.02K
FDV$1.02K
Total Supply2B
SymbolSHMENameStable HomeNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 6m 55s ago$0.0...509959SolanaPumpfun6.73M$3.43
4jJz…tDSP
5h 8m 53s ago$0.0...51505SolanaPumpfun3.57M$1.84
4jJz…tDSP
5h 11m 17s ago$0.0...811566SolanaPumpfun3.66M$2.97
4jJz…tDSP
5h 11m 18s ago$0.0...906947SolanaPumpfun1.05M$0.95
4jJz…tDSP
5h 11m 19s ago$0.000001SolanaPumpfun1.16M$1.19
4jJz…tDSP
5h 11m 19s ago$0.000001SolanaPumpfun1.35M$1.36
4jJz…tDSP
5h 11m 21s ago$0.0...990576SolanaPumpfun425.91K$0.42
4jJz…tDSP
5h 11m 22s ago$0.000002SolanaPumpfun5.61M$10.73
4jJz…tDSP
5h 11m 23s ago$0.000003SolanaPumpfun2.86M$8.79
4jJz…tDSP
5h 11m 23s ago$0.000003SolanaPumpfun4.35M$13.36
4jJz…tDSP
5h 11m 24s ago$0.000003SolanaPumpfun1.25M$3.36
4jJz…tDSP
5h 11m 25s ago$0.000003SolanaPumpfun16.63M$44.72
4jJz…tDSP
5h 11m 26s ago$0.000005SolanaPumpfun12.09M$63.88
4jJz…tDSP
5h 11m 27s ago$0.000005SolanaPumpfun3.12M$14.87
4jJz…tDSP
5h 11m 28s ago$0.000004SolanaPumpfun4.82M$19.24
4jJz…tDSP
5h 11m 29s ago$0.000005SolanaPumpfun4.53M$21.88
4jJz…tDSP
5h 11m 30s ago$0.000005SolanaPumpfun1.29M$6.58
4jJz…tDSP
5h 11m 30s ago$0.000005SolanaPumpfun1.7M$8.18
4jJz…tDSP
5h 11m 31s ago$0.000005SolanaPumpfun16.63M$78.31
4jJz…tDSP
5h 11m 31s ago$0.000003SolanaPumpfun3.51M$11.62
4jJz…tDSP
5h 11m 33s ago$0.000004SolanaPumpfun1.25M$4.8
4jJz…tDSP
5h 11m 34s ago$0.000004SolanaPumpfun369.22K$1.36
4jJz…tDSP
5h 11m 35s ago$0.000005SolanaPumpfun1.94M$9.18
4jJz…tDSP
5h 11m 36s ago$0.000005SolanaPumpfun1.03M$5.52
4jJz…tDSP
5h 11m 37s ago$0.000006SolanaPumpfun504.62K$2.88
4jJz…tDSP
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-1.73M12
SolanaPumpfun-629.66M1334
SolanaJupiter-143.95K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
BwWK…de6s
$6.05K462.05M$3.04K$3.01K2671391281
GPoS…dVRN
$253.445.26M$175.97$77.433211
HAm8…4ho9
$225.1629.59M$87.95$137.213941
4RGD…RDz8
$177.413.6M$52.78$124.634221
7dfi…AtuD
$123.0333.25M$78.31$44.722111
BZT7…izmn
$48.710.44M$26.38$22.322111
A1Y4…yvGK
$42.49667.64K$17.59$24.92111
FWGM…4tK1
$41.994.5M$15.83$26.1612661
ARu4…5SZn
$39.681.73M$4.36$35.322111
Fi1w…iYdG
$39.431.73M$4.42$35.022111
Edfo…Lhz6
$35.1417.27M$17.77$17.363211
EJqh…mM4p
$22.336.79M$8.8$13.532111
Fbcc…JMiq
$18.62.2M$12.32$6.293211
6kd7…edvT
$17.66928.16K$6.58$11.084221
NHAT…WKQB
$12.54167.66K$8.8$3.742111
GPnr…uAGN
$11.812.69M$10.45$1.363211
FP5o…udyK
$10.757.13M$8.91$1.842111
5sGL…rgNa
$10.23977.74K$2.03$8.22111
GdGq…k3Gk
$5.64575.79K$1.77$3.878262
3BtG…K3v8
$1.57144.83K$0.88$0.692111
3TYh…8uYZ
$1.34135.67K$0.3$1.042111
FNED…1Xwd
$0.0000031.31$0.000003-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
4jJz…tDSP
SOL
-971.97M$0.170.001942
Get API

SHME FAQ

Frequently asked questions about SHME (Stable Home) on Solana

What is SHME (Stable Home)?
SHME (Stable Home) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter.
What is the current SHME price?
The most recent on-chain trade price for SHME on Solana is $0.0...509959. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the SHME market cap?
Estimated market capitalisation is approximately $1.02K. Fully diluted valuation (FDV) is approximately $1.02K. Total supply is approximately 2B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SHME contract address?
The official SHME smart contract address on Solana is DKQj93KWfof7P4xn5u4d8iHa8ySyHieh2gVESQkwpump. Always verify this address against the official project sources before trading or sending funds.
What is the SHME 24h trading volume?
Based on recent on-chain data, SHME has 50 recent trades in the live stream with a combined volume of approximately $604.78.
Which DEXes list SHME?
SHME is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.
How many liquidity pools does SHME have?
SHME has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SHME traders?
The top traders leaderboard tracks 22 wallets that have traded SHME on Solana. Combined volume across tracked traders is approximately $7.19K. The highest-volume wallet traded approximately $6.05K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is SHME price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHME on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SHME API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SHME analytics dashboard or trading system. Explore more data on the Solana DEX overview.