GEM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GEM/SOL pair on Solana.

About GEM/SOL

Base tokenGEM (GEM ALERT)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:07:00SolanaPumpfunSELLGEM
SOL
235.1K-0.006513$0.57100
5fxr…fx9n
16/04 15:14:00SolanaPumpfunBUYGEM
SOL
100-0.000003$0.000242100
5fxr…fx9n
16/04 15:13:00SolanaPumpfunBUYGEM
SOL
100-0.000003$0.000242100
5fxr…fx9n
16/04 15:02:00SolanaPumpfunBUYGEM
SOL
100-0.000003$0.000242100
5fxr…fx9n
16/04 14:43:00SolanaPumpfunBUYGEM
SOL
100-0.000003$0.000239100
5fxr…fx9n
16/04 14:16:00SolanaPumpfunBUYGEM
SOL
200-0.000006$0.000472200
5fxr…fx9n
16/04 14:14:00SolanaPumpfunBUYGEM
SOL
100-0.000003$0.000236100
5fxr…fx9n
16/04 14:00:00SolanaPumpfunBUYGEM
SOL
100-0.000003$0.000236100
5fxr…fx9n
16/04 13:59:00SolanaPumpfunBUYGEM
SOL
100-0.000003$0.000237100
5fxr…fx9n
16/04 13:50:00SolanaPumpfunBUYGEM
SOL
300-0.000008$0.00071300
5fxr…fx9n
16/04 13:40:00SolanaPumpfunBUYGEM
SOL
200-0.000006$0.000473200
5fxr…fx9n
16/04 13:36:00SolanaPumpfunBUYGEM
SOL
100-0.000003$0.000237100
5fxr…fx9n
16/04 13:34:00SolanaPumpfunBUYGEM
SOL
100-0.000003$0.000237100
5fxr…fx9n
16/04 13:29:00SolanaPumpfunBUYGEM
SOL
100-0.000003$0.000241100
5fxr…fx9n
14/04 04:34:00SolanaPumpfunSELLGEM
SOL
148.73K-0.004122$0.35100
5fxr…fx9n
14/04 00:32:00SolanaPumpfunSELLGEM
SOL
305.49K-0.008469$0.73100
5fxr…fx9n
14/04 00:31:00SolanaPumpfunSELLGEM
SOL
759.52M-72.21$6.2K55600
5fxr…fx9n
14/04 00:00:00SolanaPumpfunBUYGEM
SOL
716.96K-0.24$20.35200
5fxr…fx9n
13/04 23:48:00SolanaPumpfunBUYGEM
SOL
768.32K-0.25$21.81100
5fxr…fx9n
13/04 23:17:00SolanaPumpfunBUYGEM
SOL
59.42-0.000019$0.001676200
5fxr…fx9n
13/04 23:16:00SolanaPumpfunBUYGEM
SOL
59.42-0.000019$0.001676200
5fxr…fx9n
13/04 23:15:00SolanaPumpfunBUYGEM
SOL
59.42-0.000019$0.001676200
5fxr…fx9n
13/04 22:29:00SolanaPumpfunBUYGEM
SOL
760.44K-0.25$21.23100
5fxr…fx9n
13/04 22:26:00SolanaPumpfunBUYGEM
SOL
29.85-0.00001$0.000829100
5fxr…fx9n
13/04 22:25:00SolanaPumpfunBUYGEM
SOL
29.85-0.00001$0.000829100
5fxr…fx9n
13/04 22:07:00SolanaPumpfunSELLGEM
SOL
621.33K-0.2$17.13100
5fxr…fx9n
13/04 22:05:00SolanaPumpfunBUYGEM
SOL
53.51K-0.02$1.49200
5fxr…fx9n
13/04 22:04:00SolanaPumpfunBUYGEM
SOL
567.81K-0.18$15.8400
5fxr…fx9n
13/04 21:53:00SolanaPumpfunSELLGEM
SOL
431.65K-0.14$11.67100
5fxr…fx9n
13/04 21:51:00SolanaPumpfunBUYGEM
SOL
431.65K-0.14$11.82100
5fxr…fx9n
13/04 21:47:00SolanaPumpfunSELLGEM
SOL
608.29K-0.2$16.44200
5fxr…fx9n
13/04 21:35:00SolanaPumpfunBUYGEM
SOL
304.15K-0.1$8.33200
5fxr…fx9n
13/04 21:27:00SolanaPumpfunBUYGEM
SOL
578.5K-0.19$15.77200
5fxr…fx9n
13/04 21:25:00SolanaPumpfunSELLGEM
SOL
156.15K-0.05$4.2100
5fxr…fx9n
13/04 21:04:00SolanaPumpfunSELLGEM
SOL
30.52K-0.009783$0.82100
5fxr…fx9n
13/04 20:57:00SolanaPumpfunBUYGEM
SOL
30.52K-0.009906$0.83100
5fxr…fx9n
13/04 20:44:00SolanaPumpfunSELLGEM
SOL
31.12K-0.009975$0.84100
5fxr…fx9n
13/04 20:18:00SolanaPumpfunBUYGEM
SOL
305.49K-0.1$8.32100
5fxr…fx9n
13/04 20:15:00SolanaPumpfunSELLGEM
SOL
1.55K-0.000495$0.04100
5fxr…fx9n
13/04 20:15:00SolanaPumpfunBUYGEM
SOL
357.2K-0.12$9.71300
5fxr…fx9n
13/04 20:08:00SolanaPumpfunBUYGEM
SOL
3.04M-0.97$81.8700
5fxr…fx9n
13/04 20:04:00SolanaPumpfunSELLGEM
SOL
175.38K-0.05$4.61100
5fxr…fx9n
13/04 20:01:00SolanaPumpfunSELLGEM
SOL
58.46K-0.02$1.54100
5fxr…fx9n
13/04 20:00:00SolanaPumpfunSELLGEM
SOL
77.95K-0.02$2.05100
5fxr…fx9n
13/04 19:46:00SolanaPumpfunSELLGEM
SOL
350.89K-0.11$9.28200
5fxr…fx9n
13/04 19:46:00SolanaPumpfunBUYGEM
SOL
308.38K-0.1$8.23100
5fxr…fx9n
13/04 19:45:00SolanaPumpfunBUYGEM
SOL
37K-0.01$0.99100
5fxr…fx9n
13/04 19:41:00SolanaPumpfunBUYGEM
SOL
311.78K-0.1$8.33100
5fxr…fx9n
13/04 19:33:00SolanaPumpfunBUYGEM
SOL
187.08K-0.06$4.99200
5fxr…fx9n
13/04 19:31:00SolanaPumpfunSELLGEM
SOL
207.57K-0.06$5.47100
5fxr…fx9n

GEM/SOL FAQ

Frequently asked questions about the GEM/SOL trading pair on Solana

What is the GEM/SOL trading pair?
GEM/SOL is a DEX trading pair on Solana where GEM (GEM ALERT) is swapped against SOL (Solana).
What is GEM?
GEM (GEM ALERT) is the base token in the GEM/SOL trading pair on Solana. Its contract address is DCXfjvytFyzNqx6ZvaFX6n7grgznSwvQaWnhjAtopump. View full GEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the GEM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is GEM/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GEM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GEM/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GEM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.