英伟达/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 英伟达/WSOL pair on Solana.

About 英伟达/WSOL

Base token英伟达 (NVIDIA)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:14:00SolanaJupiterSELL英伟达
WSOL
20M-0.000016$0.001398100-
16/04 18:14:00SolanaMeteoraSELL英伟达
WSOL
20M-0.000016$0.001398100
6V9w…RTEF
16/04 16:15:00SolanaMeteoraSELL英伟达
WSOL
95.39M-0.000092$0.007933100
6V9w…RTEF
16/04 16:15:00SolanaJupiterSELL英伟达
WSOL
95.39M-0.000092$0.007933100-
16/04 12:59:00SolanaMeteoraSELL英伟达
WSOL
2.38K-0.0...1$0.0...85325100
6V9w…RTEF
16/04 11:49:00SolanaMeteoraSELL英伟达
WSOL
287.39M-0.000636$0.05100
6V9w…RTEF
16/04 11:49:00SolanaJupiterSELL英伟达
WSOL
287.39M-0.000636$0.05100-
16/04 11:44:00SolanaMeteoraBUY英伟达
WSOL
360.86M-0.00071$0.06400
6V9w…RTEF
16/04 11:44:00SolanaJupiterBUY英伟达
WSOL
11.85M-0.00005$0.004252100-
16/04 11:44:00SolanaMeteoraSELL英伟达
WSOL
506.17M-0.001964$0.17100
6V9w…RTEF
16/04 10:15:00SolanaJupiterBUY英伟达
WSOL
103.53M-0.001045$0.09200-
16/04 10:15:00SolanaMeteoraBUY英伟达
WSOL
1.6B-0.003285$0.28800
6V9w…RTEF
16/04 10:15:00SolanaMeteoraSELL英伟达
WSOL
1.98B-0.08$6.82200
6V9w…RTEF
16/04 10:14:00SolanaMeteoraSELL英伟达
WSOL
19.41M-76.01$6.47K600
6V9w…RTEF
16/04 10:14:00SolanaMeteoraBUY英伟达
WSOL
765.02K-0.92$78.484400
6V9w…RTEF
16/04 10:14:00SolanaJupiterBUY英伟达
WSOL
23.11K-0.0001$0.008518200-
16/04 10:13:00SolanaMeteoraBUY英伟达
WSOL
316.66-1.21$102.795700
6V9w…RTEF
16/04 10:12:00SolanaMeteoraBUY英伟达
WSOL
325.94-1.23$105.056200
6V9w…RTEF
16/04 10:11:00SolanaMeteoraBUY英伟达
WSOL
663.92-2.49$211.685800
6V9w…RTEF
16/04 10:10:00SolanaMeteoraBUY英伟达
WSOL
1.85K-6.74$574.477900
6V9w…RTEF
16/04 10:09:00SolanaMeteoraBUY英伟达
WSOL
1.91K-6.69$570.157400
6V9w…RTEF
16/04 10:08:00SolanaMeteoraBUY英伟达
WSOL
2.02K-6.79$578.127800
6V9w…RTEF
16/04 10:07:00SolanaMeteoraBUY英伟达
WSOL
2.56K-8.2$698.737800
6V9w…RTEF
16/04 10:06:00SolanaMeteoraBUY英伟达
WSOL
2.04K-6.23$530.787200
6V9w…RTEF
16/04 10:05:00SolanaMeteoraBUY英伟达
WSOL
2.77K-8.08$688.497600
6V9w…RTEF
16/04 10:04:00SolanaMeteoraBUY英伟达
WSOL
2.65K-7.35$625.697700
6V9w…RTEF
16/04 10:03:00SolanaMeteoraBUY英伟达
WSOL
2.99K-7.85$668.627600
6V9w…RTEF
16/04 10:02:00SolanaMeteoraBUY英伟达
WSOL
2.78K-6.94$591.347400
6V9w…RTEF
16/04 10:01:00SolanaMeteoraBUY英伟达
WSOL
2.77K-6.59$561.587400
6V9w…RTEF
16/04 10:00:00SolanaMeteoraBUY英伟达
WSOL
3.38K-7.61$647.837600
6V9w…RTEF
16/04 09:59:00SolanaMeteoraBUY英伟达
WSOL
3.37K-7.17$612.348300
6V9w…RTEF
16/04 09:58:00SolanaMeteoraBUY英伟达
WSOL
4.98K-10.1$862.1411100
6V9w…RTEF
16/04 09:57:00SolanaMeteoraBUY英伟达
WSOL
4.82K-9.19$784.239700
6V9w…RTEF
16/04 09:56:00SolanaMeteoraBUY英伟达
WSOL
6.89K-12.41$1.06K12900
6V9w…RTEF
16/04 09:55:00SolanaMeteoraSELL英伟达
WSOL
10.58-0.02$1.53100
6V9w…RTEF
16/04 09:55:00SolanaMeteoraBUY英伟达
WSOL
5.69K-9.64$823.0510600
6V9w…RTEF
16/04 09:54:00SolanaMeteoraBUY英伟达
WSOL
9.37K-14.89$1.27K15300
6V9w…RTEF
16/04 09:53:00SolanaMeteoraBUY英伟达
WSOL
10.9K-16.15$1.38K15600
6V9w…RTEF
16/04 09:53:00SolanaMeteoraSELL英伟达
WSOL
70.74-0.1$8.91400
6V9w…RTEF
16/04 09:52:00SolanaMeteoraBUY英伟达
WSOL
11.31K-15.53$1.33K14800
6V9w…RTEF
16/04 09:51:00SolanaMeteoraBUY英伟达
WSOL
9.72K-12.46$1.06K13600
6V9w…RTEF
16/04 09:50:00SolanaMeteoraBUY英伟达
WSOL
6.29K-7.46$636.87400
6V9w…RTEF
16/04 09:50:00SolanaJupiterSELL英伟达
WSOL
11.38-0.01$1.17100-
16/04 09:50:00SolanaMeteoraSELL英伟达
WSOL
11.38-0.01$1.17100
6V9w…RTEF
16/04 09:49:00SolanaMeteoraBUY英伟达
WSOL
6.66K-7.31$623.97300
6V9w…RTEF
16/04 09:48:00SolanaMeteoraSELL英伟达
WSOL
14.62-0.01$1.24100
6V9w…RTEF
16/04 09:48:00SolanaMeteoraBUY英伟达
WSOL
6.73K-6.83$583.317800
6V9w…RTEF
16/04 09:47:00SolanaMeteoraBUY英伟达
WSOL
8.25K-7.7$657.587700
6V9w…RTEF
16/04 09:46:00SolanaJupiterBUY英伟达
WSOL
11.38-0.00995$0.85100-
16/04 09:46:00SolanaMeteoraBUY英伟达
WSOL
8.44K-7.21$615.267600
6V9w…RTEF

英伟达/WSOL FAQ

Frequently asked questions about the 英伟达/WSOL trading pair on Solana

What is the 英伟达/WSOL trading pair?
英伟达/WSOL is a DEX trading pair on Solana where 英伟达 (NVIDIA) is swapped against WSOL (Wrapped Solana).
What is 英伟达?
英伟达 (NVIDIA) is the base token in the 英伟达/WSOL trading pair on Solana. Its contract address is D5bwWRRPe6HPwMNwY3FqCahsfvQ52TXS3fEnwuF7N1sH. View full 英伟达 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 英伟达/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 英伟达/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 英伟达/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 英伟达/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 英伟达/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.