MrBurn/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MrBurn/WSOL pair on Solana.

About MrBurn/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 13:40:00SolanaPumpswapSELLMrBurn0.004308-0.00001$0.000808100
16/04 13:10:00SolanaPumpswapSELLMrBurn191.78M-127.35$10.96K1700
16/04 13:10:00SolanaPumpswapBUYMrBurn201.6M-134.46$11.57K2100
16/04 13:09:00SolanaPumpswapBUYMrBurn603.77M-388.58$33.44K5500
16/04 13:09:00SolanaPumpswapSELLMrBurn600.49M-384.38$33.07K3600
16/04 13:08:00SolanaPumpswapBUYMrBurn575.84M-371.1$31.93K5500
16/04 13:08:00SolanaPumpswapSELLMrBurn571.74M-366.54$31.54K3500
16/04 13:07:00SolanaPumpswapBUYMrBurn541.23M-349.85$30.1K5000
16/04 13:07:00SolanaPumpswapSELLMrBurn553.42M-355.61$30.6K3400
16/04 13:06:00SolanaPumpswapSELLMrBurn534.4M-345.21$29.7K3300
16/04 13:06:00SolanaPumpswapBUYMrBurn548.11M-355.67$30.6K4600
16/04 13:05:00SolanaPumpswapBUYMrBurn642.2M-389.89$33.55K5000
16/04 13:05:00SolanaPumpswapSELLMrBurn624.41M-377.29$32.46K3600
16/04 13:04:00SolanaPumpswapSELLMrBurn682.48M-392.56$33.78K3600
16/04 13:04:00SolanaPumpswapBUYMrBurn691.76M-399.94$34.41K4800
16/04 13:03:00SolanaPumpswapBUYMrBurn624.17M-357.66$30.78K4900
16/04 13:03:00SolanaPumpswapSELLMrBurn617.2M-351.95$30.28K3500
16/04 13:02:00SolanaPumpswapSELLMrBurn676.5M-365.15$31.42K3400
16/04 13:02:00SolanaPumpswapBUYMrBurn687.78M-373.12$32.11K4500
16/04 13:01:00SolanaPumpswapBUYMrBurn628.54M-335.25$28.85K4400
16/04 13:01:00SolanaPumpswapSELLMrBurn630.22M-334.31$28.77K3100
16/04 13:00:00SolanaPumpswapSELLMrBurn632.77M-332.63$28.62K3200
16/04 13:00:00SolanaPumpswapBUYMrBurn642.55M-339.42$29.21K4400
16/04 12:59:00SolanaPumpswapSELLMrBurn952.36M-505.65$43.14K4700
16/04 12:59:00SolanaPumpswapBUYMrBurn928.48M-495.94$42.32K6500
16/04 12:58:00SolanaPumpswapBUYMrBurn1.19B-629.57$53.72K7800
16/04 12:58:00SolanaPumpswapSELLMrBurn1.16B-607.12$51.8K5900
16/04 12:57:00SolanaPumpswapBUYMrBurn1.15B-602.93$51.45K7300
16/04 12:57:00SolanaPumpswapSELLMrBurn1.17B-610.62$52.1K5600
16/04 12:56:00SolanaPumpswapBUYMrBurn1.23B-669.1$57.09K8200
16/04 12:56:00SolanaPumpswapSELLMrBurn1.22B-661.42$56.44K6400
16/04 12:55:00SolanaPumpswapSELLMrBurn1.4B-730.21$62.3K6800
16/04 12:55:00SolanaPumpswapBUYMrBurn1.4B-735.18$62.73K9000
16/04 12:54:00SolanaPumpswapBUYMrBurn837.38M-435$37.12K5300
16/04 12:54:00SolanaPumpswapSELLMrBurn825.63M-426.82$36.42K4000
16/04 12:53:00SolanaPumpswapBUYMrBurn784.18M-398.04$33.96K5000
16/04 12:53:00SolanaPumpswapSELLMrBurn778.76M-393.25$33.55K3700
16/04 12:52:00SolanaPumpswapSELLMrBurn718.95M-361.31$30.83K3300
16/04 12:52:00SolanaPumpswapBUYMrBurn706.37M-357.08$30.47K4500
16/04 12:51:00SolanaPumpswapBUYMrBurn685.86M-362.01$30.89K4500
16/04 12:51:00SolanaPumpswapSELLMrBurn697.71M-366.05$31.23K3400
16/04 12:50:00SolanaPumpswapSELLMrBurn727.22M-369.51$31.53K3500
16/04 12:50:00SolanaPumpswapBUYMrBurn753.03M-384.27$32.79K4800
16/04 12:49:00SolanaPumpswapBUYMrBurn719.9M-355.1$30.3K4400
16/04 12:49:00SolanaPumpswapSELLMrBurn734.04M-359.96$30.71K3300
16/04 12:48:00SolanaPumpswapBUYMrBurn762.67M-380.32$32.45K4800
16/04 12:48:00SolanaPumpswapSELLMrBurn756.3M-375.19$32.01K3500
16/04 12:47:00SolanaPumpswapBUYMrBurn764.25M-384.7$32.82K4900
16/04 12:47:00SolanaPumpswapSELLMrBurn773.11M-386.89$33.01K3600
16/04 12:46:00SolanaPumpswapBUYMrBurn779.13M-394.66$33.67K4800

MrBurn/WSOL FAQ

Frequently asked questions about the MrBurn/WSOL trading pair on Solana

What is the MrBurn/WSOL trading pair?
MrBurn/WSOL is a DEX trading pair on Solana where MrBurn (Mr. Burn) is swapped against WSOL (Wrapped Solana).
What is MrBurn?
MrBurn (Mr. Burn) is the base token in the MrBurn/WSOL trading pair on Solana. Its contract address is D3yHefSrGW7MxP8tKbZr6hncfmYBugDaHowMD5SA2DfN. View full MrBurn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MrBurn/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MrBurn/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MrBurn/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MrBurn/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MrBurn/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.