MrBurn (Mr. Burn) Token on Solana

Price$0.007117
Market Cap$7.12M
FDV$7.12M
Total Supply1B
SymbolMrBurnNameMr. BurnNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
9h 19m 36s ago$0.1906SolanaPumpswap0.004308$0.000821
EDsW…1gnJ
9h 49m 20s ago$3.3618SolanaPumpswap0.000645$0.002168
EDsW…1gnJ
9h 49m 21s ago$357.88SolanaPumpswap0.000646$0.23
EDsW…1gnJ
9h 49m 21s ago$9.9565SolanaPumpswap0.000043$0.000428
EDsW…1gnJ
9h 49m 21s ago$681.18SolanaPumpswap0.000336$0.23
EDsW…1gnJ
9h 49m 29s ago$0.001785SolanaPumpswap0.24$0.000428
EDsW…1gnJ
9h 49m 30s ago$0.007118SolanaPumpswap0.24$0.001713
EDsW…1gnJ
9h 49m 31s ago$0.3972SolanaPumpswap0.004311$0.001713
EDsW…1gnJ
9h 49m 40s ago$0.000057SolanaPumpswap5.27K$0.3
EDsW…1gnJ
9h 49m 40s ago$0.000057SolanaPumpswap3.01K$0.17
EDsW…1gnJ
9h 49m 40s ago$0.000058SolanaPumpswap14.6M$846.84
EDsW…1gnJ
9h 49m 40s ago$0.000058SolanaPumpswap15.28M$890.51
EDsW…1gnJ
9h 49m 42s ago$0.000058SolanaPumpswap14.43M$834.85
EDsW…1gnJ
9h 49m 42s ago$0.000058SolanaPumpswap16.6M$962.44
EDsW…1gnJ
9h 49m 42s ago$0.000056SolanaPumpswap5.28K$0.3
EDsW…1gnJ
9h 49m 43s ago$0.000057SolanaPumpswap13.82M$792.9
EDsW…1gnJ
9h 49m 43s ago$0.000057SolanaPumpswap18.21M$1.04K
EDsW…1gnJ
9h 49m 44s ago$0.000056SolanaPumpswap4.62K$0.26
EDsW…1gnJ
9h 49m 45s ago$0.000057SolanaPumpswap16.79M$953.87
EDsW…1gnJ
9h 49m 45s ago$0.000057SolanaPumpswap16.39M$936.75
EDsW…1gnJ
9h 49m 47s ago$0.000057SolanaPumpswap15.51M$879.6
EDsW…1gnJ
9h 49m 47s ago$0.000057SolanaPumpswap16.85M$959.18
EDsW…1gnJ
9h 49m 48s ago$0.000056SolanaPumpswap14.27M$804.31
EDsW…1gnJ
9h 49m 48s ago$0.000057SolanaPumpswap14.3M$810.3
EDsW…1gnJ
9h 49m 50s ago$0.000057SolanaPumpswap17.14M$978
EDsW…1gnJ
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-58.14B13.2K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
7Cr9…Ues3
$103.57K2.51B$52.03K$51.55K11155561
8NkZ…GvCb
$100.93K2.44B$50.61K$50.32K10954551
2SR8…PPfi
$100.35K2.45B$50.89K$49.45K10955541
EXHr…YJdw
$100.04K2.54B$50.82K$49.22K10854541
HzpS…HfMM
$99.23K2.4B$49.82K$49.4K10854541
5thi…Q3Pi
$99.2K2.4B$49.54K$49.66K10753541
EeGn…cMRw
$99.03K2.41B$50.32K$48.72K10754531
3LJG…PD4d
$98.76K2.41B$49.92K$48.84K11055551
2AyN…jyLS
$98.45K2.41B$49.69K$48.76K10754531
2dA7…XyLF
$98.36K2.39B$49.83K$48.53K10754531
DV1Q…jpLE
$98.3K2.4B$49.41K$48.89K10854541
6z4Y…iPqz
$98.26K2.38B$49.67K$48.59K10754531
EGPP…LrxS
$98.21K2.4B$49.8K$48.42K10754531
6p36…C24J
$98.01K2.38B$49.05K$48.96K10754531
Bhnp…VBE7
$96.5K2.33B$48.44K$48.06K10653531
5F73…PsoT
$96.29K2.32B$49.47K$46.82K10654521
Bc5v…ipxd
$96.1K2.34B$48.64K$47.46K10553521
FUHo…o8to
$95.98K2.33B$48.26K$47.72K10653531
cTFW…yfee
$95.55K2.33B$48.21K$47.33K10653531
B4TE…qbxb
$94.98K2.31B$48.01K$46.97K10352511
BeAD…vGfD
$92.75K2.24B$46.69K$46.07K10352511
5NYR…DJK3
$558.1631.58M$558.16-1101
3Q1w…GeWH
$250.1913.52M$250.19-1101
HNQo…G9xd
$5.07139.35K$2.44$2.633121
yuan…7CvL
$2.1983.57K$1.02$1.163121
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

MrBurn FAQ

Frequently asked questions about MrBurn (Mr. Burn) on Solana

What is MrBurn (Mr. Burn)?
MrBurn (Mr. Burn) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the current MrBurn price?
The most recent on-chain trade price for MrBurn on Solana is $0.1906. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MrBurn market cap?
Estimated market capitalisation is approximately $7.12M. Fully diluted valuation (FDV) is approximately $7.12M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MrBurn contract address?
The official MrBurn smart contract address on Solana is D3yHefSrGW7MxP8tKbZr6hncfmYBugDaHowMD5SA2DfN. Always verify this address against the official project sources before trading or sending funds.
What is the MrBurn 24h trading volume?
Based on recent on-chain data, MrBurn has 50 recent trades in the live stream with a combined volume of approximately $31.31K.
Which DEXes list MrBurn?
MrBurn is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Who are the top MrBurn traders?
The top traders leaderboard tracks 50 wallets that have traded MrBurn on Solana. Combined volume across tracked traders is approximately $2.06M. The highest-volume wallet traded approximately $103.57K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MrBurn price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MrBurn on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MrBurn API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MrBurn analytics dashboard or trading system. Explore more data on the Solana DEX overview.