Cv99…RcMR/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cv99…RcMR/So11…1112 pair on Solana.

About Cv99…RcMR/So11…1112

Base tokenCv99…RcMR
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 06:46:00SolanaMeteoraBUYミーム17.32M-46.2$3.84K4500
28/03 06:46:00SolanaMeteoraSELLミーム13.9M-36.75$3.05K4100
28/03 06:45:00SolanaMeteoraSELLミーム69.42M-187.37$15.56K21100
28/03 06:45:00SolanaMeteoraBUYミーム60.72M-162.6$13.5K15400
28/03 06:44:00SolanaMeteoraBUYミーム37.54M-117.83$9.78K15200
28/03 06:44:00SolanaMeteoraSELLミーム29.48M-94.08$7.81K10200
28/03 06:43:00SolanaMeteoraSELLミーム59.19M-148.27$12.31K16600
28/03 06:43:00SolanaMeteoraBUYミーム61.48M-154.57$12.84K14500
28/03 06:42:00SolanaMeteoraSELLミーム65.54M-162.51$13.5K17800
28/03 06:42:00SolanaMeteoraBUYミーム67.34M-167.33$13.9K15500
28/03 06:41:00SolanaMeteoraBUYミーム71.78M-175.78$14.6K15900
28/03 06:41:00SolanaMeteoraSELLミーム71.12M-173.8$14.43K19600
28/03 06:40:00SolanaMeteoraSELLミーム78.13M-178.33$14.81K19800
28/03 06:40:00SolanaMeteoraBUYミーム78.35M-179.32$14.89K16500
28/03 06:39:00SolanaMeteoraBUYミーム60.61M-146.39$12.16K13500
28/03 06:39:00SolanaMeteoraSELLミーム61.08M-147.13$12.22K16300
28/03 06:38:00SolanaMeteoraBUYミーム65.22M-152.98$12.7K14000
28/03 06:38:00SolanaMeteoraSELLミーム62.25M-145.83$12.11K16600
28/03 06:37:00SolanaMeteoraSELLミーム77.18M-159.02$13.21K17500
28/03 06:37:00SolanaMeteoraBUYミーム75.78M-156.33$12.98K14500
28/03 06:36:00SolanaMeteoraSELLミーム77.62M-174.91$14.53K19800
28/03 06:36:00SolanaMeteoraBUYミーム75.48M-170.41$14.15K15000
28/03 06:35:00SolanaMeteoraBUYミーム56.61M-156.59$13K15900
28/03 06:35:00SolanaMeteoraSELLミーム69.94M-192.67$16K21600
28/03 06:34:00SolanaMeteoraBUYミーム56.19M-158.53$13.17K15900
28/03 06:34:00SolanaMeteoraSELLミーム49.82M-139.36$11.57K13900
28/03 06:33:00SolanaMeteoraSELLミーム61.51M-167.02$13.87K17000
28/03 06:33:00SolanaMeteoraBUYミーム74.93M-202.88$16.85K21900
28/03 06:32:00SolanaMeteoraSELLミーム145.96M-321.6$26.71K33400
28/03 06:32:00SolanaMeteoraBUYミーム166.49M-367.36$30.51K34800
28/03 06:31:00SolanaMeteoraBUYミーム144.17M-262.56$21.8K26200
28/03 06:31:00SolanaMeteoraSELLミーム133.72M-242.55$20.14K25400
28/03 06:30:00SolanaMeteoraBUYミーム106.64M-199.28$16.55K19400
28/03 06:30:00SolanaMeteoraSELLミーム114.47M-214.36$17.8K22300
28/03 06:29:00SolanaMeteoraBUYミーム94.28M-187.85$15.6K18800
28/03 06:29:00SolanaMeteoraSELLミーム88.63M-175.92$14.61K19000
28/03 06:28:00SolanaMeteoraSELLミーム93.59M-179.57$14.92K18600
28/03 06:28:00SolanaMeteoraBUYミーム99.15M-190.1$15.79K18300
28/03 06:27:00SolanaMeteoraSELLミーム119.45M-201.39$16.73K21700
28/03 06:27:00SolanaMeteoraBUYミーム129.73M-218$18.11K21400
28/03 06:26:00SolanaMeteoraSELLミーム150.86M-217.42$18.06K23700
28/03 06:26:00SolanaMeteoraBUYミーム149.99M-216.71$18K21200
28/03 06:25:00SolanaMeteoraSELLミーム136.43M-185.05$15.37K19400
28/03 06:25:00SolanaMeteoraBUYミーム142.14M-193.38$16.06K18600
28/03 06:24:00SolanaMeteoraSELLミーム144.73M-216.89$18.02K23200
28/03 06:24:00SolanaMeteoraBUYミーム121.84M-180.98$15.03K17600
28/03 06:23:00SolanaMeteoraSELLミーム101.98M-196.69$16.34K20300
28/03 06:23:00SolanaMeteoraBUYミーム103.04M-199.2$16.55K19700
28/03 06:22:00SolanaMeteoraSELLミーム112.85M-202.83$16.85K21100
28/03 06:22:00SolanaMeteoraBUYミーム115.17M-207.64$17.25K20200

Cv99…RcMR/So11…1112 FAQ

Frequently asked questions about the Cv99…RcMR/So11…1112 trading pair on Solana

What is the Cv99…RcMR/So11…1112 trading pair?
Cv99…RcMR/So11…1112 is a DEX trading pair on Solana where Cv99…RcMR is swapped against So11…1112.
What is Cv99…RcMR?
Cv99…RcMR is the base token in the Cv99…RcMR/So11…1112 trading pair on Solana. Its contract address is Cv99gBJsomjhSK9rV1rNxDUv7b3A8qrbgUmnA1sjRcMR. View full Cv99…RcMR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Cv99…RcMR/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Cv99…RcMR/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cv99…RcMR/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Cv99…RcMR/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cv99…RcMR/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.