COOK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOK/WSOL pair on Solana.

About COOK/WSOL

Base tokenCOOK (Something Is Cooking)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:03:00SolanaRaydiumSELLCOOK
WSOL
49.4-0.0...25$0.000002100
Bx6a…A6eC
07/04 22:00:00SolanaRaydiumSELLCOOK
WSOL
16.47-0.0...8$0.0...667379100
Bx6a…A6eC
07/04 21:56:00SolanaRaydiumSELLCOOK
WSOL
164.56K-0.000084$0.006958100
Bx6a…A6eC
07/04 21:56:00SolanaJupiterSELLCOOK
WSOL
164.56K-0.000084$0.006958100-
29/03 20:30:00SolanaRaydiumSELLPRECOOP
WSOL
99.22-0.0...5$0.000004100
Bx6a…A6eC
29/03 20:26:00SolanaRaydiumSELLPRECOOP
WSOL
33.23-0.0...16$0.000001100
Bx6a…A6eC
29/03 20:25:00SolanaRaydiumSELLPRECOOP
WSOL
325.82K-0.000166$0.01100
Bx6a…A6eC
28/03 11:08:00SolanaRaydiumSELLPRECOOP
WSOL
4.88K-0.000002$0.000207100
Bx6a…A6eC
28/03 11:02:00SolanaRaydiumSELLPRECOOP
WSOL
1.63K-0.0...832$0.000069100
Bx6a…A6eC
28/03 10:59:00SolanaJupiterSELLPRECOOP
WSOL
32.56M-0.02$1.4200-
28/03 10:59:00SolanaRaydiumSELLPRECOOP
WSOL
32.56M-0.02$1.4200
Bx6a…A6eC
28/03 10:59:00SolanaRaydiumBUYPRECOOP
WSOL
38.94K-0.00002$0.001657200
Bx6a…A6eC
28/03 09:51:00SolanaRaydiumSELLPRECOOP
WSOL
3.33-0.0...1$0.0...82975100
Bx6a…A6eC
28/03 09:45:00SolanaRaydiumSELLPRECOOP
WSOL
11.09K-0.000006$0.000487100
Bx6a…A6eC
28/03 09:39:00SolanaRaydiumSELLPRECOOP
WSOL
3.7K-0.000002$0.000162100
Bx6a…A6eC
28/03 09:37:00SolanaRaydiumSELLPRECOOP
WSOL
36.96M-0.02$1.69100
Bx6a…A6eC
28/03 09:37:00SolanaJupiterSELLPRECOOP
WSOL
36.96M-0.02$1.69100-
28/03 05:16:00SolanaRaydiumSELLPRECOOP
WSOL
2.77-0.0...1$0.0...82655100
Bx6a…A6eC
28/03 05:09:00SolanaRaydiumSELLPRECOOP
WSOL
9.24K-0.000005$0.000438100
Bx6a…A6eC
28/03 05:07:00SolanaRaydiumSELLPRECOOP
WSOL
3.08K-0.000002$0.000146100
Bx6a…A6eC
28/03 05:05:00SolanaRaydiumSELLPRECOOP
WSOL
30.8M-0.02$1.51100
Bx6a…A6eC
28/03 01:31:00SolanaRaydiumBUYPRECOOP
WSOL
16.32M-0.01$0.83200
Bx6a…A6eC
28/03 01:31:00SolanaJupiterBUYPRECOOP
WSOL
16.32M-0.01$0.83200-
28/03 00:53:00SolanaRaydiumSELLPRECOOP
WSOL
5.37K-0.000003$0.000269200
Bx6a…A6eC
28/03 00:51:00SolanaRaydiumSELLPRECOOP
WSOL
13.43M-0.008236$0.68100
Bx6a…A6eC
28/03 00:46:00SolanaRaydiumSELLPRECOOP
WSOL
2.87-0.0...1$0.0...82806100
Bx6a…A6eC
28/03 00:44:00SolanaRaydiumBUYPRECOOP
WSOL
16.28M-0.01$0.83100
Bx6a…A6eC
28/03 00:44:00SolanaJupiterBUYPRECOOP
WSOL
16.28M-0.01$0.83100-
28/03 00:40:00SolanaRaydiumBUYPRECOOP
WSOL
36.96M-0.02$1.77100
Bx6a…A6eC
28/03 00:40:00SolanaJupiterBUYPRECOOP
WSOL
36.96M-0.02$1.77100-
28/03 00:39:00SolanaRaydiumSELLPRECOOP
WSOL
2.39K-0.000001$0.000109100
Bx6a…A6eC
28/03 00:38:00SolanaRaydiumSELLPRECOOP
WSOL
7.17K-0.000004$0.000328100
Bx6a…A6eC
28/03 00:35:00SolanaRaydiumSELLPRECOOP
WSOL
23.89M-0.01$1.12100
Bx6a…A6eC
28/03 00:35:00SolanaJupiterSELLPRECOOP
WSOL
23.89M-0.01$1.12100-
28/03 00:32:00SolanaRaydiumSELLPRECOOP
WSOL
667.16-0.0...388$0.000032100
Bx6a…A6eC
28/03 00:31:00SolanaRaydiumSELLPRECOOP
WSOL
2K-0.000001$0.000096100
Bx6a…A6eC
28/03 00:24:00SolanaRaydiumSELLPRECOOP
WSOL
6.67M-0.003912$0.32100
Bx6a…A6eC
27/03 19:54:00SolanaRaydiumSELLPRECOOP
WSOL
4.19-0.0...2$0.0...16547200
Bx6a…A6eC
27/03 19:52:00SolanaRaydiumSELLPRECOOP
WSOL
1.75K-0.000001$0.000085100
Bx6a…A6eC
27/03 19:45:00SolanaRaydiumSELLPRECOOP
WSOL
5.24K-0.000003$0.000256100
Bx6a…A6eC
27/03 19:44:00SolanaJupiterSELLPRECOOP
WSOL
17.46M-0.01$0.87100-
27/03 19:44:00SolanaRaydiumSELLPRECOOP
WSOL
17.46M-0.01$0.87100
Bx6a…A6eC
27/03 19:41:00SolanaRaydiumBUYPRECOOP
WSOL
4.03M-0.002482$0.21100
Bx6a…A6eC
27/03 19:41:00SolanaJupiterBUYPRECOOP
WSOL
4.03M-0.002482$0.21100-
27/03 19:37:00SolanaRaydiumSELLPRECOOP
WSOL
4.08K-0.000002$0.000206100
Bx6a…A6eC
27/03 19:30:00SolanaRaydiumSELLPRECOOP
WSOL
1.36K-0.0...83$0.000069100
Bx6a…A6eC
27/03 19:29:00SolanaRaydiumSELLPRECOOP
WSOL
27.22M-0.02$1.39200
Bx6a…A6eC
27/03 19:29:00SolanaJupiterSELLPRECOOP
WSOL
27.22M-0.02$1.39200-
27/03 19:14:00SolanaJupiterBUYPRECOOP
WSOL
35.93M-0.02$1.82300-
27/03 19:14:00SolanaRaydiumBUYPRECOOP
WSOL
35.93M-0.02$1.82300
Bx6a…A6eC

COOK/WSOL FAQ

Frequently asked questions about the COOK/WSOL trading pair on Solana

What is the COOK/WSOL trading pair?
COOK/WSOL is a DEX trading pair on Solana where COOK (Something Is Cooking) is swapped against WSOL (Wrapped Solana).
What is COOK?
COOK (Something Is Cooking) is the base token in the COOK/WSOL trading pair on Solana. Its contract address is CtjTNyAtDk2DjpzyAVtwjpVoRmunvGALQzfY7FWcoop. View full COOK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COOK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COOK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COOK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.