CA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CA/WSOL pair on Solana.

About CA/WSOL

CA/WSOL activity (24h)

Market Insights

Trade statistics (24h)
28 recent trades for CA/WSOL
Total volume$592
Buy volume$350 (18 trades)
Sell volume$243 (10 trades)
Avg trade size$21
Largest trade$135
Latest price$0.000002
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.0% · Sell 41.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 5m 0s ago$0.000002SELL
0.38WSOL
$32.83SolanaOKX-
2h 36m 25s ago$0.000003SELL
0.008091WSOL
$0.7SolanaJupiter-
3h 40m 25s ago$0.000003BUY
0.02WSOL
$1.49SolanaJupiter-
3h 41m 21s ago$0.000003SELL
0.09WSOL
$7.68SolanaJupiter-
3h 46m 3s ago$0.000003SELL
0.04WSOL
$3.73SolanaOKX-
3h 46m 10s ago$0.000003SELL
0.01WSOL
$1.03SolanaJupiter-
3h 47m 15s ago$0.000003BUY
0.006733WSOL
$0.58SolanaOKX-
3h 52m 58s ago$0.000006BUY
0.1WSOL
$9.04SolanaOKX-
3h 53m 0s ago$0.000006SELL
0.23WSOL
$20.17SolanaOKX-
3h 53m 13s ago$0.000007BUY
0.03WSOL
$2.58SolanaJupiter-
3h 55m 58s ago$0.000006SELL
0.007336WSOL
$0.63SolanaJupiter-
3h 56m 3s ago$0.000005BUY
0.5WSOL
$42.86SolanaOKX-
3h 56m 26s ago$0.000008BUY
0.3WSOL
$25.71SolanaOKX-
3h 56m 30s ago$0.000008SELL
1.56WSOL
$134.88SolanaJupiter-
3h 56m 51s ago$0.000008BUY
0.5WSOL
$42.85SolanaOKX-
3h 56m 54s ago$0.000008BUY
0.00995WSOL
$0.86SolanaJupiter-
3h 56m 59s ago$0.000008BUY
0.1WSOL
$8.6SolanaJupiter-
3h 57m 36s ago$0.000008BUY
1.5WSOL
$129.7SolanaJupiter-
3h 59m 59s ago$0.000005BUY
0.02WSOL
$1.3SolanaJupiter-
4h 0m 6s ago$0.000004SELL
0.42WSOL
$36.17SolanaOKX-
4h 2m 6s ago$0.00001BUY
0.1WSOL
$8.58SolanaOKX-
4h 2m 47s ago$0.000008BUY
0.17WSOL
$14.64SolanaJupiter-
4h 7m 24s ago$0.000009BUY
0.009379WSOL
$0.81SolanaOKX-
4h 8m 19s ago$0.000009BUY
0.3WSOL
$25.74SolanaOKX-
4h 8m 34s ago$0.000008BUY
0.2WSOL
$17.09SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOKX$32.831$0.000.00%0.00%0.00%
SolanaJupiter$0.71$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$264.5816.42M16.42M$32.84M
$118.5413.4M13.4M$26.79M
$103.55.98M11.27M$17.25M
$30.922.84M2.84M$5.68M
$25.742.98M0$2.98M
$20.592.91M278.19K$3.18M
$12.771.39M1.39M$2.79M
$9.061.01M1.01M$2.02M
$3.61380.48K380.48K$760.95K
$1.49109.94K109.94K$219.89K
$0.8194.95K0$94.95K
$0.58197.41K0$197.41K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

CA/WSOL FAQ

Frequently asked questions about the CA/WSOL trading pair on Solana

What is the CA/WSOL trading pair?
CA/WSOL is a DEX trading pair on Solana where CA (Curiosity & Adventure) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current CA/WSOL price?
The most recent on-chain trade price for CA/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.53.
What is the CA/WSOL price change?
Based on the highest-volume DEX market for CA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CA/WSOL 24h trading volume?
CA/WSOL has 28 recent trades in the live stream (18 buys, 10 sells) with a combined volume of approximately $592.19. Across all DEX markets, the 24h volume is approximately $33.53.
Where is CA/WSOL traded?
CA/WSOL is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.
What is CA?
CA (Curiosity & Adventure) is the base token in the CA/WSOL trading pair on Solana. Its contract address is CsWFaSWhLMsqG4YtUDFujBCPZPn14kYYenxJ8dKEpump. View full CA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top CA/WSOL traders?
The top traders leaderboard tracks 12 wallets that have traded CA/WSOL on Solana. Combined volume is approximately $592.19. The highest-volume wallet traded approximately $264.58. Use the Top Traders tab to identify whales and track smart money flows.
Is CA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.