CA (Curiosity & Adventure) Token on Solana

Price$0.000002
Market Cap$2.46K
FDV$2.46K
Total Supply999.96M
SymbolCANameCuriosity & AdventureNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 5m 33s ago$0.000002SolanaPumpfun608.45K$1.49
1h 22m 34s ago$0.000002SolanaPumpfun547.6K$1.35
2h 27m 26s ago$0.000002SolanaOKX13.4M$32.83-
2h 27m 26s ago$0.000002SolanaPumpfun13.4M$33.21
2h 48m 26s ago$0.000003SolanaPumpfun1.66M$4.17
2h 48m 34s ago$0.000003SolanaPumpfun1.66M$4.21
2h 58m 51s ago$0.000003SolanaJupiter278.19K$0.7-
2h 58m 51s ago$0.000003SolanaPumpfun278.19K$0.7
3h 46m 22s ago$0.000003SolanaPumpfun525.2K$1.32
3h 50m 2s ago$0.000003SolanaPumpfun2.08M$5.25
3h 55m 31s ago$0.000003SolanaPumpfun2.59M$6.57
3h 59m 59s ago$0.000003SolanaPumpfun25.49M$66.44
4h 2m 51s ago$0.000003SolanaPumpfun547.6K$1.48
4h 2m 51s ago$0.000003SolanaJupiter547.6K$1.49-
4h 3m 18s ago$0.000003SolanaPumpfun734.95K$1.96
4h 3m 26s ago$0.000003SolanaPumpfun6.09M$16.36
4h 3m 47s ago$0.000003SolanaPumpfun2.84M$7.7
4h 3m 47s ago$0.000003SolanaJupiter2.84M$7.68-
4h 3m 59s ago$0.000003SolanaPumpfun1.55M$4.27
4h 5m 20s ago$0.000003SolanaPumpfun3.12M$8.52
4h 5m 56s ago$0.000003SolanaPumpfun1.57M$4.27
4h 6m 44s ago$0.000003SolanaPumpfun20.23K$0.05
4h 7m 7s ago$0.000003SolanaPumpfun2.56M$6.89
4h 8m 29s ago$0.000003SolanaPumpfun1.39M$3.77
4h 8m 29s ago$0.000003SolanaOKX1.39M$3.73-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-6.15B1801
SolanaOKX-79.68M724
SolanaJupiter-160.26M218
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.18K199.95M$561.15$616.6910731
$904.42119.11M$478.54$425.8811921
$784.2109.74M$394.13$390.074222
$771.5595.44M$382.83$388.7211921
$738.4156.39M$368.47$369.937431
$595.21118.45M$286.08$309.134221
$578.4474.78M$294.29$284.1514771
$559.3368.51M$287.13$272.211921
$528.3565.68M$258.18$270.174222
$527.0277.08M$214.21$312.828531
$514.7874.68M$256.31$258.475321
$509.23108.46M$350.58$158.653212
$508.9110.58M$248.61$260.287341
$503.8392.7M$232.3$271.534221
$457.66100.17M$214.23$243.436331
$452.7441.79M$219.02$233.724311
$436.3580.2M$308.07$128.28251781
$418.9838.71M$219.02$199.964311
$418.336.78M$212.87$205.422111
$415.3160.69M$253.56$161.752111
$399.37132.57M$171.37$227.992111
$385.833.73M$210.02$175.782111
$384.5752.26M$239.21$145.365321
$376.864.04M$182.5$194.294311
$373.6840.7M$138.78$234.93121
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-987.15M$31.620.37
Get API

CA FAQ

Frequently asked questions about CA (Curiosity & Adventure) on Solana

What is CA (Curiosity & Adventure)?
CA (Curiosity & Adventure) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.
What is the current CA price?
The most recent on-chain trade price for CA on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the CA market cap?
Estimated market capitalisation is approximately $2.46K. Fully diluted valuation (FDV) is approximately $2.46K. Total supply is approximately 999.96M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the CA contract address?
The official CA smart contract address on Solana is CsWFaSWhLMsqG4YtUDFujBCPZPn14kYYenxJ8dKEpump. Always verify this address against the official project sources before trading or sending funds.
What is the CA 24h trading volume?
Based on recent on-chain data, CA has 50 recent trades in the live stream with a combined volume of approximately $548.41.
Which DEXes list CA?
CA is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
How many liquidity pools does CA have?
CA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CA traders?
The top traders leaderboard tracks 50 wallets that have traded CA on Solana. Combined volume across tracked traders is approximately $21.84K. The highest-volume wallet traded approximately $1.18K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is CA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CA analytics dashboard or trading system. Explore more data on the Solana DEX overview.