CrtS…U2Uo/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CrtS…U2Uo/So11…1112 pair on Solana.

About CrtS…U2Uo/So11…1112

Base tokenCrtS…U2Uo
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 10:45:00SolanaJupiterSELL小黑子
WSOL
57.04M-0.0001$0.008269100-
28/03 10:45:00SolanaMeteoraSELL小黑子
WSOL
57.04M-0.0001$0.008269100
98Bz…KUua
28/03 07:33:00SolanaMeteoraBUY小黑子
WSOL
95.13M-0.00016$0.01200
98Bz…KUua
28/03 07:33:00SolanaMeteoraSELL小黑子
WSOL
106.71M-0.000182$0.02100
98Bz…KUua
28/03 04:42:00SolanaMeteoraSELL小黑子
WSOL
113.51M-0.000253$0.02100
98Bz…KUua
28/03 04:42:00SolanaJupiterSELL小黑子
WSOL
113.51M-0.000253$0.02100-
28/03 04:22:00SolanaMeteoraSELL小黑子
WSOL
36.75M-0.0001$0.008245100
98Bz…KUua
28/03 04:11:00SolanaMeteoraBUY小黑子
WSOL
36.75M-0.0001$0.008261100
98Bz…KUua
28/03 04:11:00SolanaMeteoraSELL小黑子
WSOL
252.48M-0.001004$0.08100
98Bz…KUua
28/03 02:51:00SolanaMeteoraSELL小黑子
WSOL
85.56M-0.000644$0.05100
98Bz…KUua
28/03 02:46:00SolanaMeteoraBUY小黑子
WSOL
1.08M-0.00001$0.000825100
98Bz…KUua
28/03 02:46:00SolanaMeteoraSELL小黑子
WSOL
77.8M-0.000897$0.07100
98Bz…KUua
28/03 02:46:00SolanaJupiterSELL小黑子
WSOL
77.8M-0.000897$0.07100-
28/03 02:41:00SolanaMeteoraSELL小黑子
WSOL
1.15B-1.41$116.4200
98Bz…KUua
28/03 02:41:00SolanaJupiterBUY小黑子
WSOL
113.51M-0.001199$0.1100-
28/03 02:41:00SolanaMeteoraBUY小黑子
WSOL
852.53M-0.39$31.814500
98Bz…KUua
28/03 02:40:00SolanaMeteoraBUY小黑子
WSOL
377.23K-0.51$42.344900
98Bz…KUua
28/03 02:40:00SolanaMeteoraSELL小黑子
WSOL
11.37K-0.02$1.27100
98Bz…KUua
28/03 02:39:00SolanaMeteoraBUY小黑子
WSOL
369.68K-0.46$38.294500
98Bz…KUua
28/03 02:38:00SolanaMeteoraBUY小黑子
WSOL
450.12K-0.52$42.835000
98Bz…KUua
28/03 02:38:00SolanaMeteoraSELL小黑子
WSOL
16.02K-0.02$1.49200
98Bz…KUua
28/03 02:37:00SolanaMeteoraBUY小黑子
WSOL
10.98K-0.01$1300
98Bz…KUua
28/03 02:37:00SolanaMeteoraSELL小黑子
WSOL
35.26K-0.04$3.16300
Axzf…z1Bh
28/03 02:37:00SolanaJupiterSELL小黑子
WSOL
6.58K-0.006938$0.57100-
28/03 02:37:00SolanaMeteoraBUY小黑子
WSOL
485.61K-0.51$42.415300
Axzf…z1Bh
28/03 02:36:00SolanaMeteoraBUY小黑子
WSOL
646.02K-0.62$50.766000
Axzf…z1Bh
28/03 02:35:00SolanaMeteoraBUY小黑子
WSOL
986.43M-9.91$817.853500
Axzf…z1Bh
28/03 02:35:00SolanaJupiterBUY小黑子
WSOL
6.58K-0.005718$0.47100-

CrtS…U2Uo/So11…1112 FAQ

Frequently asked questions about the CrtS…U2Uo/So11…1112 trading pair on Solana

What is the CrtS…U2Uo/So11…1112 trading pair?
CrtS…U2Uo/So11…1112 is a DEX trading pair on Solana where CrtS…U2Uo is swapped against So11…1112.
What is CrtS…U2Uo?
CrtS…U2Uo is the base token in the CrtS…U2Uo/So11…1112 trading pair on Solana. Its contract address is CrtS5HLbWmi1cdiLcSPiqJ8QbNhV2Pfsv2MC5uxmU2Uo. View full CrtS…U2Uo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CrtS…U2Uo/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CrtS…U2Uo/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CrtS…U2Uo/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CrtS…U2Uo/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CrtS…U2Uo/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.