GENIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/WSOL pair on Solana.

About GENIUS/WSOL

Base tokenGENIUS (Genius)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 15m 16s agoSolanaMeteoraSELLGENIUS
WSOL
2.39M-0.87$72.521200
Huy3…M5fo
17h 15m 16s agoSolanaMeteoraBUYGENIUS
WSOL
1.72M-0.63$52.94300
Huy3…M5fo
17h 16m 16s agoSolanaMeteoraSELLGENIUS
WSOL
2.3M-0.87$72.311200
Huy3…M5fo
17h 16m 16s agoSolanaMeteoraBUYGENIUS
WSOL
1.74M-0.66$55.52300
Huy3…M5fo
17h 17m 16s agoSolanaMeteoraSELLGENIUS
WSOL
541.89K-0.19$15.891500
Huy3…M5fo
17h 17m 16s agoSolanaMeteoraBUYGENIUS
WSOL
1.76M-0.63$52.29200
Huy3…M5fo
17h 18m 17s agoSolanaMeteoraSELLGENIUS
WSOL
8.23-0.000003$0.000237900
Huy3…M5fo
17h 19m 17s agoSolanaMeteoraBUYGENIUS
WSOL
915.5K-0.32$26.79200
Huy3…M5fo
17h 19m 17s agoSolanaMeteoraSELLGENIUS
WSOL
915.42K-0.32$26.781100
Huy3…M5fo
17h 20m 17s agoSolanaMeteoraSELLGENIUS
WSOL
576.19K-0.2$16.912000
Huy3…M5fo
17h 20m 17s agoSolanaMeteoraBUYGENIUS
WSOL
283.17K-0.1$8.38100
Huy3…M5fo
17h 21m 17s agoSolanaMeteoraSELLGENIUS
WSOL
8.38-0.000003$0.0002421000
Huy3…M5fo
17h 21m 17s agoSolanaMeteoraBUYGENIUS
WSOL
293.06K-0.1$8.53100
Huy3…M5fo
17h 22m 17s agoSolanaMeteoraSELLGENIUS
WSOL
1.14M-0.4$33.411600
Huy3…M5fo
17h 22m 17s agoSolanaMeteoraBUYGENIUS
WSOL
750.24K-0.26$22.12100
Huy3…M5fo
17h 23m 17s agoSolanaMeteoraBUYGENIUS
WSOL
386.7K-0.14$11.48100
Huy3…M5fo
17h 23m 17s agoSolanaMeteoraSELLGENIUS
WSOL
313.07K-0.11$9.321500
Huy3…M5fo
17h 24m 17s agoSolanaMeteoraBUYGENIUS
WSOL
940.46K-0.33$27.57200
Huy3…M5fo
17h 24m 17s agoSolanaMeteoraSELLGENIUS
WSOL
630.75K-0.22$18.541200
Huy3…M5fo
17h 25m 17s agoSolanaMeteoraSELLGENIUS
WSOL
660.68K-0.23$19.441200
Huy3…M5fo
17h 26m 17s agoSolanaMeteoraSELLGENIUS
WSOL
1.16M-0.42$34.851600
Huy3…M5fo
17h 26m 17s agoSolanaMeteoraBUYGENIUS
WSOL
506.44K-0.18$15.06100
Huy3…M5fo
17h 27m 17s agoSolanaMeteoraSELLGENIUS
WSOL
2.18M-0.84$70.371400
Huy3…M5fo
17h 27m 17s agoSolanaMeteoraBUYGENIUS
WSOL
942.17K-0.37$30.49200
Huy3…M5fo
17h 28m 17s agoSolanaMeteoraSELLGENIUS
WSOL
2.63M-1.14$951600
Huy3…M5fo
17h 29m 17s agoSolanaMeteoraSELLGENIUS
WSOL
2.16M-1.05$87.45900
Huy3…M5fo
17h 29m 17s agoSolanaMeteoraBUYGENIUS
WSOL
952.51K-0.46$38.55200
Huy3…M5fo
17h 30m 17s agoSolanaMeteoraSELLGENIUS
WSOL
2.31M-1.27$105.771000
Huy3…M5fo
17h 31m 17s agoSolanaMeteoraBUYGENIUS
WSOL
1.43M-1.08$90.49400
Huy3…M5fo
17h 31m 17s agoSolanaMeteoraSELLGENIUS
WSOL
5.18M-3.65$304.461500
Huy3…M5fo
17h 32m 17s agoSolanaMeteoraBUYGENIUS
WSOL
1.14M-0.92$76.87300
Huy3…M5fo
17h 32m 17s agoSolanaMeteoraSELLGENIUS
WSOL
2.8M-2.33$194.36800
Huy3…M5fo
17h 33m 17s agoSolanaMeteoraBUYGENIUS
WSOL
809.08K-1.01$84.32300
Huy3…M5fo
17h 33m 17s agoSolanaMeteoraSELLGENIUS
WSOL
5.46M-6.31$526.971400
Huy3…M5fo
17h 34m 17s agoSolanaMeteoraSELLGENIUS
WSOL
12.17M-44.47$3.71K900
Huy3…M5fo
17h 34m 17s agoSolanaMeteoraBUYGENIUS
WSOL
3.42M-21.07$1.76K1600
Huy3…M5fo
17h 35m 17s agoSolanaMeteoraSELLGENIUS
WSOL
2.21M-13.48$1.13K1200
Huy3…M5fo
17h 35m 17s agoSolanaMeteoraBUYGENIUS
WSOL
2.72M-16.73$1.4K1400
Huy3…M5fo
17h 36m 17s agoSolanaMeteoraBUYGENIUS
WSOL
3.12M-19.06$1.59K1400
Huy3…M5fo
17h 36m 17s agoSolanaMeteoraSELLGENIUS
WSOL
2.57M-15.74$1.31K1300
Huy3…M5fo
17h 37m 17s agoSolanaMeteoraSELLGENIUS
WSOL
3.51M-22.73$1.9K1600
Huy3…M5fo
17h 37m 17s agoSolanaMeteoraBUYGENIUS
WSOL
3.41M-22.18$1.85K1700
Huy3…M5fo
17h 38m 17s agoSolanaMeteoraBUYGENIUS
WSOL
2.56M-15.14$1.26K1100
Huy3…M5fo
17h 38m 17s agoSolanaMeteoraSELLGENIUS
WSOL
2.01M-11.99$1K800
Huy3…M5fo
17h 39m 17s agoSolanaMeteoraBUYGENIUS
WSOL
2.9M-16.4$1.37K1500
Huy3…M5fo
17h 39m 17s agoSolanaMeteoraSELLGENIUS
WSOL
2.86M-16.15$1.35K1400
Huy3…M5fo
17h 40m 17s agoSolanaMeteoraBUYGENIUS
WSOL
3.73M-20.69$1.73K1600
Huy3…M5fo
17h 40m 17s agoSolanaMeteoraSELLGENIUS
WSOL
2.97M-16.52$1.38K1800
Huy3…M5fo
17h 41m 17s agoSolanaMeteoraBUYGENIUS
WSOL
3.28M-18.42$1.54K1700
Huy3…M5fo
17h 41m 17s agoSolanaMeteoraSELLGENIUS
WSOL
4.39M-24.6$2.05K1700
Huy3…M5fo

GENIUS/WSOL FAQ

Frequently asked questions about the GENIUS/WSOL trading pair on Solana

What is the GENIUS/WSOL trading pair?
GENIUS/WSOL is a DEX trading pair on Solana where GENIUS (Genius) is swapped against WSOL (Wrapped Solana).
What is GENIUS?
GENIUS (Genius) is the base token in the GENIUS/WSOL trading pair on Solana. Its contract address is CpDvqBKKhWmvunebhJC3vvREDZZpdQjAk7dgnBbJMnDS. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GENIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GENIUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GENIUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.