Rubio/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Rubio/WSOL pair on Solana.

About Rubio/WSOL

Base tokenRubio (Rubio the alien )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 03:48:00SolanaJupiterSELLRubio
WSOL
917.05K-0.008909$0.77100-
14/04 03:48:00SolanaPumpswapSELLRubio
WSOL
917.05K-0.008909$0.77100
7bmf…6cHV
13/04 18:33:00SolanaJupiterSELLRubio
WSOL
1.97M-0.02$1.6100-
13/04 18:33:00SolanaPumpswapSELLRubio
WSOL
1.97M-0.02$1.6100
7bmf…6cHV
13/04 14:38:00SolanaJupiterSELLRubio
WSOL
561.46K-0.005489$0.46100-
13/04 14:38:00SolanaPumpswapSELLRubio
WSOL
561.46K-0.005489$0.46100
7bmf…6cHV
12/04 17:53:00SolanaJupiterSELLRubio
WSOL
211.27K-0.002067$0.17100-
12/04 17:53:00SolanaPumpswapSELLRubio
WSOL
211.27K-0.002067$0.17100
7bmf…6cHV
07/04 08:42:00SolanaPumpswapSELLRubio
WSOL
1.29M-0.01$1.01200
7bmf…6cHV
07/04 08:42:00SolanaJupiterSELLRubio
WSOL
1.29M-0.01$1.01200-
07/04 05:24:00SolanaPumpswapSELLRubio
WSOL
175.85-0.000002$0.000137100
7bmf…6cHV
05/04 13:40:00SolanaJupiterSELLRubio
WSOL
2.61M-0.03$2.03100-
05/04 13:40:00SolanaPumpswapSELLRubio
WSOL
2.61M-0.03$2.03100
7bmf…6cHV
01/04 19:03:00SolanaOKXSELLRubio
WSOL
1.6M-0.02$1.32100-
01/04 19:03:00SolanaPumpswapSELLRubio
WSOL
1.6M-0.02$1.33100
7bmf…6cHV
31/03 22:20:00SolanaPumpswapSELLRubio
WSOL
502.76K-0.004979$0.41100
7bmf…6cHV
31/03 22:20:00SolanaJupiterSELLRubio
WSOL
502.76K-0.004979$0.41100-
29/03 19:29:00SolanaPumpswapSELLRubio
WSOL
583.45K-0.005786$0.47100
7bmf…6cHV
29/03 19:29:00SolanaJupiterSELLRubio
WSOL
583.45K-0.005786$0.47100-
29/03 09:30:00SolanaJupiterSELLRubio
WSOL
184.32K-0.001829$0.15100-
29/03 09:30:00SolanaPumpswapSELLRubio
WSOL
184.32K-0.001829$0.15100
7bmf…6cHV
28/03 14:50:00SolanaJupiterSELLRubio
WSOL
164.55K-0.001634$0.14100-
28/03 14:50:00SolanaPumpswapSELLRubio
WSOL
164.55K-0.001634$0.14100
7bmf…6cHV
28/03 14:26:00SolanaPumpswapSELLRubio
WSOL
109.7K-0.00109$0.09100
7bmf…6cHV
28/03 14:26:00SolanaJupiterSELLRubio
WSOL
109.7K-0.00109$0.09100-
25/03 22:50:00SolanaPumpswapSELLRubio
WSOL
978.32K-0.009729$0.89100
7bmf…6cHV
25/03 22:50:00SolanaOKXSELLRubio
WSOL
978.32K-0.009647$0.88100-
24/03 15:56:00SolanaPumpswapSELLRubio
WSOL
952.22K-0.009491$0.85100
7bmf…6cHV
24/03 15:56:00SolanaJupiterSELLRubio
WSOL
952.22K-0.009491$0.85100-
21/03 13:03:00SolanaJupiterSELLRubio
WSOL
226.46K-0.00226$0.2100-
21/03 13:03:00SolanaPumpswapSELLRubio
WSOL
226.46K-0.00226$0.2100
7bmf…6cHV
21/03 08:54:00SolanaJupiterSELLRubio
WSOL
291.3K-0.002909$0.26100-
21/03 08:54:00SolanaPumpswapSELLRubio
WSOL
291.3K-0.002909$0.26100
7bmf…6cHV
19/03 19:12:00SolanaPumpswapSELLRubio
WSOL
177.74K-0.001776$0.16100
7bmf…6cHV
17/03 10:06:00SolanaPumpswapSELLRubio
WSOL
1.43M-0.01$1.34100
7bmf…6cHV
17/03 04:55:00SolanaPumpswapSELLRubio
WSOL
301.79K-0.00303$0.28100
7bmf…6cHV
16/03 21:21:00SolanaPumpswapSELLRubio
WSOL
7.61M-0.08$7.39100
7bmf…6cHV

Rubio/WSOL FAQ

Frequently asked questions about the Rubio/WSOL trading pair on Solana

What is the Rubio/WSOL trading pair?
Rubio/WSOL is a DEX trading pair on Solana where Rubio (Rubio the alien ) is swapped against WSOL (Wrapped Solana).
What is Rubio?
Rubio (Rubio the alien ) is the base token in the Rubio/WSOL trading pair on Solana. Its contract address is Cm2WNh5nZzvrYDHswDnRVGuH5mV3hdPWa6A3TwHzpump. View full Rubio analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Rubio/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Rubio/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Rubio/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Rubio/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Rubio/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.