Figure/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Figure/SOL pair on Solana.

About Figure/SOL

Base tokenFigure (Figure Robot 03)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 15:02:00SolanaPumpfunSELLFigure
SOL
17.38M-0.49$41.3100
7khC…N2Au
11/04 14:57:00SolanaPumpfunSELLFigure
SOL
765.2K-0.02$1.78200
7khC…N2Au
11/04 14:57:00SolanaPumpfunBUYFigure
SOL
34.75M-0.99$83.3200
7khC…N2Au
30/03 15:33:00SolanaPumpfunSELLFigure
SOL
415.97K-0.01$0.97100
7khC…N2Au
26/03 06:03:00SolanaPumpfunSELLFigure
SOL
427.55K-0.01$1.05100
7khC…N2Au
25/03 23:44:00SolanaPumpfunSELLFigure
SOL
9.89M-0.28$25.33100
7khC…N2Au
25/03 21:15:00SolanaPumpfunSELLFigure
SOL
12.78M-0.36$33.28100
7khC…N2Au
25/03 21:12:00SolanaPumpfunBUYFigure
SOL
23.06M-0.66$60.21200
7khC…N2Au
25/03 17:19:00SolanaPumpfunSELLFigure
SOL
13.24M-0.37$34.17100
7khC…N2Au
25/03 16:44:00SolanaPumpfunSELLFigure
SOL
3.15M-0.09$8.27100
7khC…N2Au
25/03 16:43:00SolanaPumpfunSELLFigure
SOL
1.04M-0.03$2.73100
7khC…N2Au
25/03 16:41:00SolanaPumpfunSELLFigure
SOL
34.1M-1.01$92.92200
7khC…N2Au
25/03 16:40:00SolanaPumpfunSELLFigure
SOL
64.13M-2.08$191.52400
7khC…N2Au
25/03 16:40:00SolanaPumpfunBUYFigure
SOL
3.52M-0.11$10.2200
7khC…N2Au
25/03 16:39:00SolanaPumpfunSELLFigure
SOL
35.06M-1.26$115.82200
7khC…N2Au
25/03 16:38:00SolanaPumpfunSELLFigure
SOL
1.13M-0.04$3.89100
7khC…N2Au
25/03 16:37:00SolanaPumpfunBUYFigure
SOL
7.92M-0.3$27.34100
7khC…N2Au
25/03 16:37:00SolanaPumpfunSELLFigure
SOL
6.73M-0.25$22.91100
7khC…N2Au
25/03 16:36:00SolanaPumpfunBUYFigure
SOL
15.85M-0.59$54.41100
7khC…N2Au
25/03 16:36:00SolanaPumpfunSELLFigure
SOL
2.72M-0.1$9.36200
7khC…N2Au
25/03 16:35:00SolanaPumpfunBUYFigure
SOL
6.73M-0.24$22.56100
7khC…N2Au
25/03 16:35:00SolanaPumpfunSELLFigure
SOL
43.11M-1.61$148.41300
7khC…N2Au
25/03 16:34:00SolanaPumpfunBUYFigure
SOL
2.5M-0.1$9.23100
7khC…N2Au
25/03 16:34:00SolanaPumpfunSELLFigure
SOL
5.77M-0.23$20.95100
7khC…N2Au
25/03 16:33:00SolanaPumpfunBUYFigure
SOL
72.91M-2.76$254.97400
7khC…N2Au
25/03 16:33:00SolanaPumpfunSELLFigure
SOL
19.53M-0.74$68.7300
7khC…N2Au
25/03 16:32:00SolanaPumpfunBUYFigure
SOL
65.59M-2.92$269.53700
7khC…N2Au
25/03 16:32:00SolanaPumpfunSELLFigure
SOL
274.18M-12.26$1.13K1800
7khC…N2Au
25/03 16:31:00SolanaPumpfunSELLFigure
SOL
168.27M-7.75$714.862400
7khC…N2Au
25/03 16:31:00SolanaPumpfunBUYFigure
SOL
200.01M-9.62$887.571800
7khC…N2Au
25/03 16:30:00SolanaPumpfunBUYFigure
SOL
148.24M-11.24$1.04K2900
7khC…N2Au
25/03 16:30:00SolanaPumpfunSELLFigure
SOL
256.77M-17.78$1.64K5100
7khC…N2Au
25/03 16:29:00SolanaPumpfunSELLFigure
SOL
291.77M-15.91$1.47K3500
7khC…N2Au
25/03 16:29:00SolanaPumpfunBUYFigure
SOL
489.68M-27.17$2.51K7100
7khC…N2Au
25/03 16:28:00SolanaPumpfunBUY-
SOL
214.69M-9.29$858.08200
7khC…N2Au
25/03 16:28:00SolanaPumpfunSELLFigure
SOL
387.51M-17.77$1.64K2100
7khC…N2Au
25/03 16:28:00SolanaPumpfunBUYFigure
SOL
381.43M-15.94$1.47K3800
7khC…N2Au

Figure/SOL FAQ

Frequently asked questions about the Figure/SOL trading pair on Solana

What is the Figure/SOL trading pair?
Figure/SOL is a DEX trading pair on Solana where Figure (Figure Robot 03) is swapped against SOL (Solana).
What is Figure?
Figure (Figure Robot 03) is the base token in the Figure/SOL trading pair on Solana. Its contract address is Ck1AaYCDGVnDrh7LpemjMMrSemMCuszSYFZs8Syupump. View full Figure analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Figure/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Figure/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Figure/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Figure/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Figure/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.