RIZO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RIZO/WSOL pair on Solana.

About RIZO/WSOL

Base tokenRIZO (Rizo The Cyberhog)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 24m 57s agoSolanaPumpswapSELLRIZO
WSOL
0.01-0.00002$0.00173100
4HuF…zKsr
20h 24m 57s agoSolanaPumpswapBUYRIZO
WSOL
0.01-0.000005$0.000432100
4HuF…zKsr
20h 25m 57s agoSolanaPumpswapBUYRIZO
WSOL
304.63M-48.28$4.18K8100
4HuF…zKsr
20h 25m 57s agoSolanaPumpswapSELLRIZO
WSOL
242.85M-37.41$3.24K8200
4HuF…zKsr
20h 26m 57s agoSolanaPumpswapSELLRIZO
WSOL
212.74M-35.4$3.06K11200
4HuF…zKsr
20h 26m 57s agoSolanaPumpswapBUYRIZO
WSOL
263.93M-43.15$3.73K6500
4HuF…zKsr
20h 27m 57s agoSolanaPumpswapBUYRIZO
WSOL
458.93M-60.64$5.24K10500
4HuF…zKsr
20h 27m 57s agoSolanaPumpswapSELLRIZO
WSOL
474.01M-62.4$5.4K11300
4HuF…zKsr
20h 28m 57s agoSolanaPumpswapSELLRIZO
WSOL
317.25M-41.98$3.63K7600
4HuF…zKsr
20h 28m 57s agoSolanaPumpswapBUYRIZO
WSOL
327.92M-43.72$3.78K7600
4HuF…zKsr
20h 29m 57s agoSolanaPumpswapBUYRIZO
WSOL
339.9M-60.57$5.24K9900
4HuF…zKsr
20h 29m 57s agoSolanaPumpswapSELLRIZO
WSOL
513.88M-90.92$7.86K10000
4HuF…zKsr
20h 30m 57s agoSolanaPumpswapSELLRIZO
WSOL
239.77M-57.7$4.98K10000
4HuF…zKsr
20h 30m 57s agoSolanaPumpswapBUYRIZO
WSOL
257.9M-61.99$5.35K11000
4HuF…zKsr
20h 31m 57s agoSolanaPumpswapSELLRIZO
WSOL
253M-44.87$3.87K11600
4HuF…zKsr
20h 31m 57s agoSolanaPumpswapBUYRIZO
WSOL
373.55M-66.74$5.76K11900
4HuF…zKsr
20h 32m 57s agoSolanaPumpswapSELLRIZO
WSOL
441.93M-83.44$7.2K8400
4HuF…zKsr
20h 32m 57s agoSolanaPumpswapBUYRIZO
WSOL
310.44M-59.98$5.17K10000
4HuF…zKsr
20h 33m 57s agoSolanaPumpswapBUYRIZO
WSOL
261.31M-68.55$5.91K11000
4HuF…zKsr
20h 33m 57s agoSolanaPumpswapSELLRIZO
WSOL
381.95M-100.59$8.68K10300
4HuF…zKsr
20h 34m 57s agoSolanaPumpswapBUYRIZO
WSOL
160.2M-53.04$4.57K8400
4HuF…zKsr
20h 34m 57s agoSolanaPumpswapSELLRIZO
WSOL
187.06M-62.12$5.36K6800
4HuF…zKsr
20h 35m 57s agoSolanaPumpswapBUYRIZO
WSOL
24.67M-8.69$749.591400
4HuF…zKsr
20h 36m 57s agoSolanaPumpswapSELLRIZO
WSOL
7.43M-2.51$216.71100
4HuF…zKsr
20h 36m 57s agoSolanaPumpswapBUYRIZO
WSOL
66.7M-20.33$1.75K3300
4HuF…zKsr
20h 37m 57s agoSolanaPumpswapSELLRIZO
WSOL
91.22M-22.9$1.98K10600
4HuF…zKsr
20h 37m 57s agoSolanaPumpswapBUYRIZO
WSOL
114.25M-28.98$2.5K3900
4HuF…zKsr
20h 38m 57s agoSolanaPumpswapSELLRIZO
WSOL
210.9M-55.71$4.8K12100
4HuF…zKsr
20h 38m 57s agoSolanaPumpswapBUYRIZO
WSOL
278.07M-70.96$6.12K11300
4HuF…zKsr
20h 39m 57s agoSolanaPumpswapSELLRIZO
WSOL
288.73M-66.01$5.69K11200
4HuF…zKsr
20h 39m 57s agoSolanaPumpswapBUYRIZO
WSOL
316.78M-71.72$6.19K11300
4HuF…zKsr
20h 40m 57s agoSolanaPumpswapBUYRIZO
WSOL
379.86M-68.45$5.9K10700
4HuF…zKsr
20h 40m 57s agoSolanaPumpswapSELLRIZO
WSOL
322.24M-58.39$5.04K11500
4HuF…zKsr
20h 41m 57s agoSolanaPumpswapBUYRIZO
WSOL
393.08M-62.94$5.43K9200
4HuF…zKsr
20h 41m 57s agoSolanaPumpswapSELLRIZO
WSOL
442.76M-70.82$6.11K9900
4HuF…zKsr
20h 42m 57s agoSolanaPumpswapBUYRIZO
WSOL
362.88M-64.95$5.6K11000
4HuF…zKsr
20h 42m 57s agoSolanaPumpswapSELLRIZO
WSOL
373.97M-66.58$5.74K11800
4HuF…zKsr
20h 43m 57s agoSolanaPumpswapBUYRIZO
WSOL
378.46M-64.51$5.56K11600
4HuF…zKsr
20h 43m 57s agoSolanaPumpswapSELLRIZO
WSOL
347.74M-58.79$5.07K11100
4HuF…zKsr
20h 44m 57s agoSolanaPumpswapBUYRIZO
WSOL
398.1M-60.86$5.25K10400
4HuF…zKsr
20h 44m 57s agoSolanaPumpswapSELLRIZO
WSOL
346.7M-52.54$4.53K10200
4HuF…zKsr
20h 45m 57s agoSolanaPumpswapBUYRIZO
WSOL
458.59M-60.93$5.26K10100
4HuF…zKsr
20h 45m 57s agoSolanaPumpswapSELLRIZO
WSOL
390.78M-51.59$4.45K9600
4HuF…zKsr
20h 46m 57s agoSolanaPumpswapSELLRIZO
WSOL
485.56M-60.44$5.21K10100
4HuF…zKsr
20h 46m 57s agoSolanaPumpswapBUYRIZO
WSOL
489.17M-61.21$5.28K10100
4HuF…zKsr
20h 47m 57s agoSolanaPumpswapSELLRIZO
WSOL
480.59M-58.53$5.05K10400
4HuF…zKsr
20h 47m 57s agoSolanaPumpswapBUYRIZO
WSOL
487.9M-59.73$5.15K63200
4HuF…zKsr
20h 48m 57s agoSolanaPumpswapBUYRIZO
WSOL
509.9M-60.42$5.21K70500
4HuF…zKsr
20h 48m 57s agoSolanaPumpswapSELLRIZO
WSOL
382.48M-47.07$4.06K7800
4HuF…zKsr
20h 49m 57s agoSolanaPumpswapBUYRIZO
WSOL
23.24M-2.03$174.951900
4HuF…zKsr

RIZO/WSOL FAQ

Frequently asked questions about the RIZO/WSOL trading pair on Solana

What is the RIZO/WSOL trading pair?
RIZO/WSOL is a DEX trading pair on Solana where RIZO (Rizo The Cyberhog) is swapped against WSOL (Wrapped Solana).
What is RIZO?
RIZO (Rizo The Cyberhog) is the base token in the RIZO/WSOL trading pair on Solana. Its contract address is Cifum538mw1ELv5sjPgHvprgpinzhGY4Ai2kh3y8PcfD. View full RIZO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RIZO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RIZO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RIZO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RIZO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RIZO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.