yn/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the yn/WSOL pair on Solana.

About yn/WSOL

Base tokenyn

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

yn/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for yn/WSOL

Total volume$2,021

Buy volume$1,015 (28 trades)

Sell volume$1,006 (22 trades)

Avg trade size$40

Largest trade$86

Latest price$1.6061

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 52m 4s ago	$1.6061	BUY	0.000005WSOL	$0.000418	Pumpswap	Dtzc…v12L
3h 52m 5s ago	$23.767	SELL	0.000075WSOL	$0.006265	Pumpswap	Dtzc…v12L
10h 5m 47s ago	$12,008.04	BUY	0.00002WSOL	$0.001657	Pumpswap	Dtzc…v12L
10h 5m 47s ago	$4,330.42	BUY	0.000015WSOL	$0.001243	Pumpswap	Dtzc…v12L
10h 5m 47s ago	$25,892.33	BUY	0.00002WSOL	$0.001657	Pumpswap	Dtzc…v12L
10h 9m 3s ago	$6.2853	BUY	0.00002WSOL	$0.001657	Pumpswap	Dtzc…v12L
10h 9m 3s ago	$0.000012	SELL	0.51WSOL	$42.34	Pumpswap	Dtzc…v12L
10h 9m 3s ago	$0.000013	BUY	1.01WSOL	$83.38	Pumpswap	Dtzc…v12L
10h 9m 3s ago	$0.000012	BUY	0.41WSOL	$33.96	Pumpswap	Dtzc…v12L
10h 9m 4s ago	$0.000012	SELL	0.86WSOL	$70.97	Pumpswap	Dtzc…v12L
10h 9m 4s ago	$0.000013	BUY	0.4WSOL	$33.14	Pumpswap	Dtzc…v12L
10h 9m 5s ago	$0.000013	BUY	0.21WSOL	$17.5	Pumpswap	Dtzc…v12L
10h 9m 5s ago	$0.000013	BUY	0.99WSOL	$82.06	Pumpswap	Dtzc…v12L
10h 9m 5s ago	$0.000013	SELL	0.98WSOL	$81.33	Pumpswap	Dtzc…v12L
10h 9m 5s ago	$0.000013	SELL	0.77WSOL	$63.43	Pumpswap	Dtzc…v12L
10h 9m 6s ago	$0.000013	SELL	0.89WSOL	$73.97	Pumpswap	Dtzc…v12L
10h 9m 6s ago	$0.000013	BUY	0.98WSOL	$80.88	Pumpswap	Dtzc…v12L
10h 9m 6s ago	$0.000013	SELL	0.33WSOL	$27.05	Pumpswap	Dtzc…v12L
10h 9m 6s ago	$0.000013	BUY	0.47WSOL	$38.69	Pumpswap	Dtzc…v12L
10h 9m 7s ago	$0.000013	SELL	0.98WSOL	$81.55	Pumpswap	Dtzc…v12L
10h 9m 7s ago	$0.000013	BUY	0.47WSOL	$38.96	Pumpswap	Dtzc…v12L
10h 9m 8s ago	$0.000013	SELL	0.65WSOL	$53.89	Pumpswap	Dtzc…v12L
10h 9m 8s ago	$0.000013	BUY	0.31WSOL	$25.64	Pumpswap	Dtzc…v12L
10h 9m 8s ago	$0.000013	SELL	0.4WSOL	$33.19	Pumpswap	Dtzc…v12L
10h 9m 8s ago	$0.000013	BUY	0.02WSOL	$1.66	Pumpswap	Dtzc…v12L
10h 9m 8s ago	$0.000013	BUY	0.32WSOL	$26.26	Pumpswap	Dtzc…v12L
10h 9m 9s ago	$0.000013	BUY	0.68WSOL	$56.19	Pumpswap	Dtzc…v12L
10h 9m 9s ago	$0.000013	SELL	1.03WSOL	$85.47	Pumpswap	Dtzc…v12L
10h 9m 9s ago	$0.000013	BUY	0.29WSOL	$23.86	Pumpswap	Dtzc…v12L
10h 9m 9s ago	$0.000013	SELL	0.75WSOL	$62.52	Pumpswap	Dtzc…v12L
10h 9m 10s ago	$0.000013	SELL	0.17WSOL	$14.37	Pumpswap	Dtzc…v12L
10h 9m 10s ago	$0.000013	BUY	0.18WSOL	$14.74	Pumpswap	Dtzc…v12L
10h 9m 11s ago	$0.000013	SELL	0.46WSOL	$38.06	Pumpswap	Dtzc…v12L
10h 9m 11s ago	$0.000013	BUY	0.12WSOL	$10.11	Pumpswap	Dtzc…v12L
10h 9m 11s ago	$0.000013	SELL	0.56WSOL	$46.54	Pumpswap	Dtzc…v12L
10h 9m 11s ago	$0.000013	BUY	0.44WSOL	$36.21	Pumpswap	Dtzc…v12L
10h 9m 12s ago	$0.000013	BUY	0.49WSOL	$40.55	Pumpswap	Dtzc…v12L
10h 9m 12s ago	$0.000013	SELL	0.2WSOL	$16.97	Pumpswap	Dtzc…v12L
10h 9m 12s ago	$0.000013	BUY	0.65WSOL	$54.04	Pumpswap	Dtzc…v12L
10h 9m 12s ago	$0.000013	SELL	0.21WSOL	$17.26	Pumpswap	Dtzc…v12L
10h 9m 13s ago	$0.000013	BUY	0.9WSOL	$74.62	Pumpswap	Dtzc…v12L
10h 9m 13s ago	$0.000013	SELL	0.2WSOL	$16.98	Pumpswap	Dtzc…v12L
10h 9m 14s ago	$0.000013	BUY	0.38WSOL	$31.06	Pumpswap	Dtzc…v12L
10h 9m 14s ago	$0.000013	SELL	0.66WSOL	$54.53	Pumpswap	Dtzc…v12L
10h 9m 14s ago	$0.000013	SELL	0.5WSOL	$41.04	Pumpswap	Dtzc…v12L
10h 9m 14s ago	$0.000013	BUY	1.04WSOL	$86.22	Pumpswap	Dtzc…v12L
10h 9m 15s ago	$0.000013	SELL	0.12WSOL	$9.57	Pumpswap	Dtzc…v12L
10h 9m 15s ago	$0.000013	BUY	0.96WSOL	$79.74	Pumpswap	Dtzc…v12L
10h 9m 15s ago	$0.000013	SELL	0.91WSOL	$75.24	Pumpswap	Dtzc…v12L
10h 9m 15s ago	$0.000013	BUY	0.55WSOL	$45.58	Pumpswap	Dtzc…v12L

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2pzY…uD8d	$1.87K	73.46M	80.75M	$154.21M
5ooT…crra	$1.87K	73.34M	80.28M	$153.62M
8pPh…wCr8	$1.86K	74.22M	79.06M	$153.28M
GyEN…MmKj	$1.8K	78.94M	68.24M	$147.18M
B1gw…UeHU	$1.79K	74.02M	73.98M	$148M
FPHK…NAiR	$1.77K	72.66M	72.63M	$145.29M
81M7…ccn2	$1.77K	69.3M	75.36M	$144.66M
2BW2…UFu1	$1.77K	72.84M	72.8M	$145.64M
8t2P…Ki2k	$1.76K	73.5M	70.69M	$144.19M
6mu8…fBcn	$1.76K	71.79M	71.75M	$143.54M
3gcN…hgYg	$1.75K	71.92M	71.89M	$143.81M
4mzL…thmE	$1.74K	71.7M	71.66M	$143.36M
Dwff…iZjR	$1.73K	73.99M	67.59M	$141.58M
CLoL…C1KV	$1.73K	71.07M	71.04M	$142.11M
6VtE…RxXP	$1.73K	71.48M	71.44M	$142.92M
9tx9…H819	$1.73K	70.98M	70.95M	$141.93M
B73W…8P7x	$1.73K	70.55M	70.51M	$141.06M
6Fbg…61Nq	$1.73K	70.66M	70.62M	$141.28M
9ruf…HXqQ	$1.72K	70.83M	70.79M	$141.62M
A5vm…zitc	$1.72K	71.27M	69.23M	$140.51M
2em9…prhz	$1.72K	70.6M	70.56M	$141.16M
9xYT…4FWR	$1.72K	70.05M	70.02M	$140.07M
HWjK…bSSD	$1.72K	70.44M	70.4M	$140.84M
52yn…muBA	$1.71K	70.62M	70.58M	$141.2M
3qUC…Dctw	$1.71K	70.81M	70.78M	$141.59M
HQxp…44C5	$1.71K	73.27M	66.72M	$139.99M
5VzD…j47i	$1.71K	70.4M	70.36M	$140.76M
DcNb…2d1b	$1.71K	72.61M	67.42M	$140.03M
EYov…Tx3a	$1.7K	66.21M	72.65M	$138.86M
3U7K…auM8	$1.68K	69.61M	69.57M	$139.18M
BpFr…Nkga	$1.68K	69.12M	69.08M	$138.2M
8n8C…adFU	$1.68K	69.47M	69.44M	$138.91M
GDVR…4zN3	$1.68K	64.87M	71.93M	$136.8M
AxKN…ZWxP	$1.67K	68.85M	68.82M	$137.67M
412s…VeLt	$1.67K	68.4M	68.37M	$136.77M
2rhD…aK38	$1.67K	67.76M	68.88M	$136.64M
Dpv5…VV52	$1.66K	71.78M	64.93M	$136.7M
2oJp…fsnk	$1.66K	68.56M	68.53M	$137.09M
664K…AgFD	$1.66K	68.45M	68.41M	$136.86M
DEFA…CNEe	$1.66K	67.77M	67.74M	$135.51M
5pMM…KGVa	$1.65K	67.15M	67.11M	$134.26M
7465…wsTX	$1.64K	67.1M	67.06M	$134.16M
8Z59…PKfy	$1.64K	67.44M	67.4M	$134.84M
4J72…bPDG	$1.63K	68.41M	65.94M	$134.35M
Fq1L…vHVb	$1.63K	66.99M	66.96M	$133.95M
2HzU…cTZa	$1.63K	66.58M	66.54M	$133.12M
EJmt…tpta	$1.63K	66.82M	66.79M	$133.61M
bAJE…1aFw	$1.62K	67.49M	67.46M	$134.95M
x5mT…YeDw	$1.62K	66.63M	66.6M	$133.23M
AeSx…5xDY	$1.62K	65.24M	68.21M	$133.46M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

yn/WSOL FAQ

Frequently asked questions about the yn/WSOL trading pair on Solana

What is the yn/WSOL trading pair?

yn/WSOL is a DEX trading pair on Solana where yn is swapped against WSOL (Wrapped Solana).

What is the current yn/WSOL price?

The most recent on-chain trade price for yn/WSOL on Solana is $1.6061. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the yn/WSOL 24h trading volume?

yn/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.02K.

What is yn?

yn is the base token in the yn/WSOL trading pair on Solana. Its contract address is ChSQm8SiSB6U87U8zubvBo2r8eLcNnSWEqP33avY2Csn. View full yn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the yn/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top yn/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded yn/WSOL on Solana. Combined volume is approximately $161.84K. The highest-volume wallet traded approximately $1.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is yn/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for yn/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get yn/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own yn/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.