SHIELDY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIELDY/SOL pair on Solana.

About SHIELDY/SOL

Base tokenSHIELDY (Shieldy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHIELDY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHIELDY/SOL

Total volume$1,741

Buy volume$713 (24 trades)

Sell volume$1,028 (26 trades)

Avg trade size$35

Largest trade$162

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.9% · Sell 59.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 28m 51s ago	$0.000005	SELL	0.007723SOL	$0.65	Pumpfun	EVkY…cKbd
1h 35m 37s ago	$0.000005	SELL	0.04SOL	$3.67	Pumpfun	EVkY…cKbd
1h 48m 57s ago	$0.000005	SELL	0.46SOL	$38.86	Pumpfun	EVkY…cKbd
2h 33m 48s ago	$0.000005	BUY	0.03SOL	$2.86	Pumpfun	EVkY…cKbd
2h 56m 38s ago	$0.000005	SELL	0.000985SOL	$0.08	Pumpfun	EVkY…cKbd
3h 29m 38s ago	$0.000005	SELL	0.02SOL	$1.66	Pumpfun	EVkY…cKbd
3h 30m 37s ago	$0.000005	SELL	0.02SOL	$1.57	Pumpfun	EVkY…cKbd
3h 33m 4s ago	$0.000005	BUY	0.000999SOL	$0.08	Pumpfun	EVkY…cKbd
3h 49m 24s ago	$0.000005	SELL	0.01SOL	$1.16	Pumpfun	EVkY…cKbd
3h 50m 14s ago	$0.000005	SELL	0.95SOL	$79.76	Pumpfun	EVkY…cKbd
3h 50m 44s ago	$0.000005	BUY	0.02SOL	$1.66	Pumpfun	EVkY…cKbd
3h 51m 35s ago	$0.000005	SELL	0.49SOL	$41.46	Pumpfun	EVkY…cKbd
3h 52m 14s ago	$0.000005	BUY	0.49SOL	$41.06	Pumpfun	EVkY…cKbd
3h 52m 14s ago	$0.000005	BUY	0.5SOL	$41.99	Pumpfun	EVkY…cKbd
3h 53m 21s ago	$0.000005	BUY	1.48SOL	$124.41	Pumpfun	EVkY…cKbd
3h 53m 21s ago	$0.000005	BUY	0.94SOL	$78.94	Pumpfun	EVkY…cKbd
3h 59m 53s ago	$0.000005	SELL	1.08SOL	$90.92	Pumpfun	EVkY…cKbd
3h 59m 53s ago	$0.000005	SELL	0.14SOL	$11.57	Pumpfun	EVkY…cKbd
4h 11m 42s ago	$0.000005	SELL	0.74SOL	$62.08	Pumpfun	EVkY…cKbd
4h 14m 7s ago	$0.000005	BUY	0.02SOL	$1.66	Pumpfun	EVkY…cKbd
4h 14m 13s ago	$0.000005	BUY	0.59SOL	$49.25	Pumpfun	EVkY…cKbd
4h 14m 27s ago	$0.000005	SELL	0.64SOL	$53.82	Pumpfun	EVkY…cKbd
4h 19m 54s ago	$0.000005	BUY	0.006396SOL	$0.54	Pumpfun	EVkY…cKbd
4h 20m 3s ago	$0.000005	BUY	0.02SOL	$1.69	Pumpfun	EVkY…cKbd
4h 20m 24s ago	$0.000005	SELL	1.02SOL	$85.23	Pumpfun	EVkY…cKbd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$46.11	5	$0.00	0.00%	0.00%	-2.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
jXKy…ffY6	$503.76	45.66M	45.66M	$91.31M
AeEy…NvuE	$382.9	33.68M	33.68M	$67.36M
HvV9…TsKL	$340.07	54.95M	27.71M	$82.66M
5XZH…NMsh	$332.11	58.31M	29.31M	$87.62M
BGhL…xfN9	$321.1	58.9M	28.5M	$87.4M
3Sfm…93An	$316.45	44.33M	44.33M	$88.65M
36SQ…dp4q	$309.69	26.93M	26.93M	$53.86M
8Xjs…o6L6	$263.82	33.13M	33.13M	$66.26M
8txQ…11Gf	$239.91	18.07M	18.07M	$36.14M
4Cgw…FGeE	$237.81	19.12M	19.12M	$38.25M
6Rrq…hZD7	$235.13	38.27M	38.27M	$76.53M
AJAZ…bXYh	$221.6	35.55M	35.55M	$71.09M
BfuL…bArk	$190.76	15.01M	15.01M	$30.02M
Dope…4xJc	$188.75	25.83M	25.83M	$51.66M
DQAp…adxR	$185.11	26.12M	26.12M	$52.24M
8hnS…Fxza	$167.77	15.97M	15.97M	$31.95M
Hd9c…18by	$167.34	12.45M	12.45M	$24.89M
AEhZ…2Pie	$162.22	13.57M	13.57M	$27.13M
Ebka…nWuP	$162.19	11.46M	11.46M	$22.91M
12GU…YimP	$160.38	13.42M	13.42M	$26.85M
2mtU…He8v	$158.75	15.11M	15.11M	$30.22M
2BGq…CxVN	$158.7	15.61M	15.61M	$31.22M
ARu4…5SZn	$140.35	29.08M	582.31K	$29.67M
ZyvL…jntG	$126.47	31.54M	0	$31.54M
5C6J…HFKb	$124.41	26.02M	0	$26.02M
B9M5…fkME	$121.22	29.7M	0	$29.7M
Ctfr…qKja	$108.12	7.11M	12.64M	$19.75M
D5Cz…sSw6	$106.09	23.35M	0	$23.35M
Uf3o…wRcy	$98.53	9.53M	9.53M	$19.05M
38FD…yKDn	$95.59	22.3M	0	$22.3M
7uDd…VwPr	$90.92	0	19.3M	$19.3M
8dtx…1MEF	$89.49	10.85M	10.85M	$21.7M
29qJ…RER3	$87	10.91M	10.91M	$21.81M
9JgV…B6ZC	$86.25	12.13M	12.13M	$24.26M
283L…A2SW	$83.45	7.86M	7.86M	$15.73M
DJ4h…1cEB	$82.94	34.2M	0	$34.2M
7ss4…u4f5	$82.94	11.51M	11.51M	$23.03M
G9sk…Tfpw	$82.35	6.72M	6.72M	$13.44M
6FMu…sjUD	$82.19	23.3M	0	$23.3M
8sFz…7LbT	$82.18	23.94M	0	$23.94M
Bggn…142Q	$81.59	6.53M	6.53M	$13.05M
2KyY…A3Dy	$80.34	10.85M	10.85M	$21.7M
97Rw…gT88	$79.92	7.86M	7.86M	$15.72M
Heju…r632	$76.85	5.7M	5.7M	$11.4M
ADkq…sTDs	$66.73	8.95M	8.95M	$17.9M
CxtV…rnMr	$65.24	5.89M	5.89M	$11.78M
H7mD…iwoz	$64.6	5.08M	5.08M	$10.15M
99GP…cXcj	$55.06	6.91M	6.91M	$13.82M
HQBe…z6TZ	$53.86	7.16M	7.16M	$14.32M
DgHU…73u8	$50.64	5.61M	5.61M	$11.23M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EVkY…cKbd	-	$1.13K

Get API

SHIELDY/SOL FAQ

Frequently asked questions about the SHIELDY/SOL trading pair on Solana

What is the SHIELDY/SOL trading pair?

SHIELDY/SOL is a DEX trading pair on Solana where SHIELDY (Shieldy) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SHIELDY/SOL price?

The most recent on-chain trade price for SHIELDY/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.11.

What is the SHIELDY/SOL price change?

Based on the highest-volume DEX market for SHIELDY/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHIELDY/SOL 24h trading volume?

SHIELDY/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.74K. Across all DEX markets, the 24h volume is approximately $46.11.

Where is SHIELDY/SOL traded?

SHIELDY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SHIELDY?

SHIELDY (Shieldy) is the base token in the SHIELDY/SOL trading pair on Solana. Its contract address is ChLpQGZomDw2hyvcEX85kvVSspfxy4uS5LRYy6b4pump. View full SHIELDY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHIELDY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHIELDY/SOL have?

SHIELDY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHIELDY/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHIELDY/SOL on Solana. Combined volume is approximately $8.74K. The highest-volume wallet traded approximately $503.76. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIELDY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIELDY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHIELDY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIELDY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.