SHIELDY (Shieldy) Token on Solana

Price$0.000005
Market Cap$4.88K
FDV$4.88K
Total Supply1B
SymbolSHIELDYNameShieldyNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 23m 54s ago$0.000005SolanaPumpfun132.97K$0.65
EVkY…cKbd
1h 30m 40s ago$0.000005SolanaPumpfun750.83K$3.67
EVkY…cKbd
1h 44m 0s ago$0.000005SolanaPumpfun7.86M$38.86
EVkY…cKbd
2h 28m 51s ago$0.000005SolanaPumpfun567.93K$2.86
EVkY…cKbd
2h 51m 41s ago$0.000005SolanaJupiter16.59K$0.08-
2h 51m 41s ago$0.000005SolanaPumpfun16.59K$0.08
EVkY…cKbd
3h 24m 41s ago$0.000005SolanaPumpfun333.55K$1.66
EVkY…cKbd
3h 25m 40s ago$0.000005SolanaJupiter314.05K$1.57-
3h 25m 40s ago$0.000005SolanaPumpfun314.05K$1.57
EVkY…cKbd
3h 28m 7s ago$0.000005SolanaPumpfun16.59K$0.08
EVkY…cKbd
3h 44m 27s ago$0.000005SolanaPumpfun231.31K$1.16
EVkY…cKbd
3h 45m 17s ago$0.000005SolanaPumpfun15.61M$79.76
EVkY…cKbd
3h 45m 47s ago$0.000005SolanaJupiter314.05K$1.68-
3h 45m 47s ago$0.000005SolanaPumpfun314.05K$1.66
EVkY…cKbd
3h 46m 38s ago$0.000005SolanaPumpfun7.86M$41.46
EVkY…cKbd
3h 47m 17s ago$0.000005SolanaPumpfun7.86M$41.06
EVkY…cKbd
3h 47m 17s ago$0.000005SolanaPumpfun7.86M$41.99
EVkY…cKbd
3h 48m 24s ago$0.000005SolanaPumpfun26.02M$124.41
EVkY…cKbd
3h 48m 24s ago$0.000005SolanaPumpfun15.61M$78.94
EVkY…cKbd
3h 54m 56s ago$0.000005SolanaPumpfun19.3M$90.92
EVkY…cKbd
3h 54m 56s ago$0.000005SolanaPumpfun2.53M$11.57
EVkY…cKbd
4h 6m 45s ago$0.000005SolanaPumpfun12.64M$62.08
EVkY…cKbd
4h 9m 10s ago$0.000005SolanaPumpfun327.67K$1.66
EVkY…cKbd
4h 9m 16s ago$0.000005SolanaPumpfun9.87M$49.25
EVkY…cKbd
4h 9m 30s ago$0.000005SolanaPumpfun10.91M$53.82
EVkY…cKbd
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-29.66M46
SolanaPumpfun-1.92B1258
SolanaJupiter-21.16M213
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
jXKy…ffY6
$503.7691.31M$225.11$278.644131
AeEy…NvuE
$382.967.36M$185.34$197.568531
HvV9…TsKL
$340.0782.66M$226.25$113.823211
5XZH…NMsh
$332.1187.62M$219.81$112.37611
BGhL…xfN9
$321.187.4M$219.09$102.013211
3Sfm…93An
$316.4588.65M$159.21$157.242111
36SQ…dp4q
$309.6953.86M$165.69$1444221
8Xjs…o6L6
$263.8266.26M$125.32$138.512111
8txQ…11Gf
$239.9136.14M$123.02$116.892111
4Cgw…FGeE
$237.8138.25M$122.6$115.21242131
6Rrq…hZD7
$235.1376.53M$99.53$135.592111
AJAZ…bXYh
$221.671.09M$99.53$122.072111
BfuL…bArk
$190.7630.02M$92.28$98.482111
Dope…4xJc
$188.7551.66M$94.94$93.814221
DQAp…adxR
$185.1152.24M$82.7$102.412111
8hnS…Fxza
$167.7731.95M$82.54$85.232111
Hd9c…18by
$167.3424.89M$82.84$84.492111
AEhZ…2Pie
$162.2227.13M$82.1$80.123211
Ebka…nWuP
$162.1922.91M$82$80.192111
12GU…YimP
$160.3826.85M$79.04$81.342111
2mtU…He8v
$158.7530.22M$81.55$77.22111
2BGq…CxVN
$158.731.22M$78.94$79.762111
ARu4…5SZn
$140.3529.67M$137.43$2.926421
Ctfr…qKja
$127.9725.27M$65.89$62.085412
ZyvL…jntG
$126.4731.54M$126.47-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
EVkY…cKbd
SOL
-666.9M$1.13K13.51
Get API

SHIELDY FAQ

Frequently asked questions about SHIELDY (Shieldy) on Solana

What is SHIELDY (Shieldy)?
SHIELDY (Shieldy) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter.
What is the current SHIELDY price?
The most recent on-chain trade price for SHIELDY on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the SHIELDY market cap?
Estimated market capitalisation is approximately $4.88K. Fully diluted valuation (FDV) is approximately $4.88K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SHIELDY contract address?
The official SHIELDY smart contract address on Solana is ChLpQGZomDw2hyvcEX85kvVSspfxy4uS5LRYy6b4pump. Always verify this address against the official project sources before trading or sending funds.
What is the SHIELDY 24h trading volume?
Based on recent on-chain data, SHIELDY has 50 recent trades in the live stream with a combined volume of approximately $1.41K.
Which DEXes list SHIELDY?
SHIELDY is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.
How many liquidity pools does SHIELDY have?
SHIELDY has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SHIELDY traders?
The top traders leaderboard tracks 50 wallets that have traded SHIELDY on Solana. Combined volume across tracked traders is approximately $7.94K. The highest-volume wallet traded approximately $503.76. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is SHIELDY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIELDY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SHIELDY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SHIELDY analytics dashboard or trading system. Explore more data on the Solana DEX overview.