ORCA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORCA/WSOL pair on Solana.

About ORCA/WSOL

Base tokenORCA
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 10:03:00SolanaPumpswapSELLORCA
WSOL
2.26M-0.07$6.03100
4osV…LBjm
18/04 00:34:00SolanaPumpswapBUYORCA
WSOL
1.72M-0.06$4.9100
4osV…LBjm
17/04 18:46:00SolanaPumpswapSELLORCA
WSOL
4.25M-0.13$12100
4osV…LBjm
17/04 12:09:00SolanaPumpswapSELLORCA
WSOL
1.4M-0.04$3.94100
4osV…LBjm
17/04 04:27:00SolanaPumpswapSELLORCA
WSOL
3.15M-0.1$8.9100
4osV…LBjm
17/04 04:27:00SolanaJupiterSELLORCA
WSOL
3.15M-0.1$8.9100-
17/04 04:25:00SolanaPumpswapSELLORCA
WSOL
3.33M-0.11$9.49100
4osV…LBjm
17/04 04:25:00SolanaJupiterSELLORCA
WSOL
3.33M-0.11$9.49100-
16/04 12:39:00SolanaPumpswapSELLORCA
WSOL
29.26M-0.99$84.6100
4osV…LBjm
16/04 11:23:00SolanaPumpswapBUYORCA
WSOL
3.33M-0.13$10.9100
4osV…LBjm
16/04 11:18:00SolanaPumpswapBUYORCA
WSOL
3.15M-0.12$10.2100
4osV…LBjm
16/04 11:01:00SolanaPumpswapSELLORCA
WSOL
208.26K-0.0078$0.66100
4osV…LBjm
16/04 11:01:00SolanaPumpswapBUYORCA
WSOL
27.04M-0.99$83.87100
4osV…LBjm
16/04 11:00:00SolanaPumpswapBUYORCA
WSOL
29.26M-0.99$83.87100
4osV…LBjm
15/04 18:50:00SolanaPumpswapBUYORCA
WSOL
2.13M-0.07$5.88200
4osV…LBjm
15/04 18:01:00SolanaPumpswapSELLORCA
WSOL
91.02K-0.002914$0.25100
4osV…LBjm
12/04 19:13:00SolanaPumpswapSELLORCA
WSOL
1M-0.03$2.64100
4osV…LBjm
12/04 15:33:00SolanaPumpswapSELLORCA
WSOL
13.06M-0.42$34.52200
4osV…LBjm
11/04 12:16:00SolanaPumpswapSELLORCA
WSOL
10.05M-0.33$28.03100
4osV…LBjm
11/04 12:13:00SolanaPumpswapSELLORCA
WSOL
3.96M-0.13$11.25100
4osV…LBjm
11/04 10:23:00SolanaPumpswapSELLORCA
WSOL
3.38M-0.12$9.73100
4osV…LBjm
11/04 10:23:00SolanaJupiterSELLORCA
WSOL
3.38M-0.12$9.73100-
09/04 14:19:00SolanaPumpswapSELLORCA
WSOL
2M-0.07$5.61100
4osV…LBjm
08/04 23:35:00SolanaPumpswapSELLORCA
WSOL
2M-0.07$5.71100
4osV…LBjm
08/04 01:35:00SolanaPumpswapSELLORCA
WSOL
2M-0.07$5.89100
4osV…LBjm
07/04 22:10:00SolanaPumpswapSELLORCA
WSOL
2M-0.07$5.84100
4osV…LBjm
07/04 17:49:00SolanaPumpswapBUYORCA
WSOL
835.25K-0.03$2.37100
4osV…LBjm
07/04 17:48:00SolanaPumpswapBUYORCA
WSOL
2.28M-0.08$6.45100
4osV…LBjm
07/04 04:26:00SolanaPumpswapSELLORCA
WSOL
1.2M-0.04$3.33100
4osV…LBjm
06/04 20:32:00SolanaPumpswapBUYORCA
WSOL
559.64K-0.02$1.62100
4osV…LBjm
06/04 20:28:00SolanaPumpswapBUYORCA
WSOL
3.63M-0.13$10.45100
4osV…LBjm
06/04 20:27:00SolanaPumpswapBUYORCA
WSOL
2.96M-0.1$8.45100
4osV…LBjm
06/04 20:25:00SolanaPumpswapBUYORCA
WSOL
3.99M-0.14$11.28100
4osV…LBjm
06/04 20:08:00SolanaPumpswapBUYORCA
WSOL
5.91M-0.2$16.49100
4osV…LBjm
06/04 19:02:00SolanaPumpswapBUYORCA
WSOL
290.38K-0.00978$0.8100
4osV…LBjm
06/04 19:01:00SolanaPumpswapBUYORCA
WSOL
1.32M-0.04$3.63100
4osV…LBjm
06/04 19:00:00SolanaPumpswapBUYORCA
WSOL
466.79K-0.02$1.28100
4osV…LBjm
06/04 18:49:00SolanaPumpswapBUYORCA
WSOL
14.89M-0.49$40.45200
4osV…LBjm
06/04 18:48:00SolanaPumpswapBUYORCA
WSOL
62.1M-1.96$160.18200
4osV…LBjm
06/04 18:30:00SolanaPumpswapBUYORCA
WSOL
1.67M-0.05$4.13100
4osV…LBjm
06/04 18:30:00SolanaJupiterBUYORCA
WSOL
1.67M-0.05$4.18100-
06/04 18:29:00SolanaPumpswapBUYORCA
WSOL
33.94M-0.98$80.34200
4osV…LBjm
06/04 00:50:00SolanaPumpswapSELLORCA
WSOL
1M-0.03$2.25100
4osV…LBjm
04/04 12:47:00SolanaPumpswapSELLORCA
WSOL
27.64M-0.79$63.22100
4osV…LBjm
04/04 01:14:00SolanaPumpswapSELLORCA
WSOL
66.76M-2.22$177.71500
4osV…LBjm
04/04 00:18:00SolanaPumpswapSELLORCA
WSOL
500K-0.02$1.46100
4osV…LBjm
03/04 20:34:00SolanaPumpswapBUYORCA
WSOL
32.33M-1.03$82.86200
4osV…LBjm
03/04 20:29:00SolanaPumpswapBUYORCA
WSOL
3.24M-0.1$7.92100
4osV…LBjm
03/04 20:28:00SolanaPumpswapBUYORCA
WSOL
33.68M-0.98$78.43200
4osV…LBjm
02/04 21:22:00SolanaPumpswapSELLORCA
WSOL
290K-0.007966$0.63100
4osV…LBjm

ORCA/WSOL FAQ

Frequently asked questions about the ORCA/WSOL trading pair on Solana

What is the ORCA/WSOL trading pair?
ORCA/WSOL is a DEX trading pair on Solana where ORCA is swapped against WSOL (Wrapped Solana).
What is ORCA?
ORCA is the base token in the ORCA/WSOL trading pair on Solana. Its contract address is CgaxTmfNrBwHn9mRvVy94QSoUhmKW8E3Y3tNeFgSpump. View full ORCA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ORCA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ORCA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORCA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ORCA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORCA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.