ALIVE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIVE/WSOL pair on Solana.

About ALIVE/WSOL

Base tokenALIVE (The Story Crypto Told First)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 04:51:00SolanaPumpswapSELLALIVE
WSOL
231.57-0.00001$0.00082200
Hj4o…Xauo
13/04 04:50:00SolanaPumpswapSELLALIVE
WSOL
8.56-0.000005$0.00041100
Hj4o…Xauo
13/04 04:50:00SolanaPumpswapBUYALIVE
WSOL
8.53-0.000005$0.00041100
Hj4o…Xauo
13/04 04:41:00SolanaPumpswapBUYALIVE
WSOL
0.63-0.000005$0.00041100
Hj4o…Xauo
13/04 04:41:00SolanaPumpswapSELLALIVE
WSOL
0.63-0.000005$0.00041100
Hj4o…Xauo
13/04 04:40:00SolanaPumpswapSELLALIVE
WSOL
0.05-0.0001$0.008203100
Hj4o…Xauo
13/04 04:40:00SolanaPumpswapBUYALIVE
WSOL
0.05-0.000005$0.00041100
Hj4o…Xauo
13/04 04:39:00SolanaJupiterBUYALIVE
WSOL
402.38K-0.12$9.99100-
13/04 04:39:00SolanaPumpswapSELLALIVE
WSOL
67.74M-22.11$1.81K2000
Hj4o…Xauo
13/04 04:39:00SolanaPumpswapBUYALIVE
WSOL
48.03M-15.92$1.31K2500
Hj4o…Xauo
13/04 04:38:00SolanaPumpswapSELLALIVE
WSOL
246.56M-79.14$6.49K12100
Hj4o…Xauo
13/04 04:38:00SolanaPumpswapBUYALIVE
WSOL
218.83M-69.87$5.73K11900
Hj4o…Xauo
13/04 04:37:00SolanaPumpswapBUYALIVE
WSOL
210.35M-77.14$6.33K11600
Hj4o…Xauo
13/04 04:37:00SolanaPumpswapSELLALIVE
WSOL
232.79M-85.34$7K11900
Hj4o…Xauo
13/04 04:36:00SolanaPumpswapSELLALIVE
WSOL
163.6M-56.95$4.67K11700
Hj4o…Xauo
13/04 04:36:00SolanaPumpswapBUYALIVE
WSOL
227.9M-80.13$6.57K11700
Hj4o…Xauo
13/04 04:35:00SolanaPumpswapSELLALIVE
WSOL
266.41M-86.38$7.09K11800
Hj4o…Xauo
13/04 04:35:00SolanaPumpswapBUYALIVE
WSOL
225.1M-72.9$5.98K11600
Hj4o…Xauo
13/04 04:34:00SolanaPumpswapSELLALIVE
WSOL
166.56M-56.88$4.67K11800
Hj4o…Xauo
13/04 04:34:00SolanaPumpswapBUYALIVE
WSOL
219.12M-74.56$6.12K11900
Hj4o…Xauo
13/04 04:33:00SolanaPumpswapSELLALIVE
WSOL
202.99M-51.81$4.25K11800
Hj4o…Xauo
13/04 04:33:00SolanaPumpswapBUYALIVE
WSOL
277.61M-71.66$5.88K11800
Hj4o…Xauo
13/04 04:32:00SolanaPumpswapSELLALIVE
WSOL
274.67M-63.59$5.22K11800
Hj4o…Xauo
13/04 04:32:00SolanaPumpswapBUYALIVE
WSOL
331.97M-75.99$6.23K12000
Hj4o…Xauo
13/04 04:31:00SolanaPumpswapSELLALIVE
WSOL
450.07M-97.13$7.97K12000
Hj4o…Xauo
13/04 04:31:00SolanaPumpswapBUYALIVE
WSOL
361.71M-78.14$6.41K11900
Hj4o…Xauo
13/04 04:30:00SolanaPumpswapSELLALIVE
WSOL
328.81M-89.25$7.32K11800
Hj4o…Xauo
13/04 04:30:00SolanaPumpswapBUYALIVE
WSOL
277.48M-75.51$6.19K11900
Hj4o…Xauo
13/04 04:29:00SolanaPumpswapBUYALIVE
WSOL
246.22M-69.31$5.69K11700
Hj4o…Xauo
13/04 04:29:00SolanaPumpswapSELLALIVE
WSOL
220.44M-61.52$5.05K11900
Hj4o…Xauo
13/04 04:28:00SolanaPumpswapSELLALIVE
WSOL
236.11M-59.76$4.9K11700
Hj4o…Xauo
13/04 04:28:00SolanaPumpswapBUYALIVE
WSOL
298.82M-75.61$6.2K11600
Hj4o…Xauo
13/04 04:27:00SolanaPumpswapSELLALIVE
WSOL
231.3M-44.47$3.65K11900
Hj4o…Xauo
13/04 04:27:00SolanaPumpswapBUYALIVE
WSOL
390.91M-73$5.99K11300
Hj4o…Xauo
13/04 04:26:00SolanaPumpswapSELLALIVE
WSOL
540.9M-70.99$5.82K12100
Hj4o…Xauo
13/04 04:26:00SolanaPumpswapBUYALIVE
WSOL
566.53M-74.89$6.14K63500
Hj4o…Xauo
13/04 04:25:00SolanaPumpswapSELLALIVE
WSOL
581.88M-77.48$6.36K11900
Hj4o…Xauo
13/04 04:25:00SolanaPumpswapBUYALIVE
WSOL
569.51M-76.26$6.26K71800
Hj4o…Xauo
13/04 04:24:00SolanaJupiterSELLALIVE
WSOL
21.81K-0.003004$0.25100-
13/04 04:24:00SolanaPumpswapSELLALIVE
WSOL
614.89M-85.68$7.03K12500
Hj4o…Xauo
13/04 04:24:00SolanaPumpswapBUYALIVE
WSOL
566.32M-79.18$6.5K71900
Hj4o…Xauo
13/04 04:23:00SolanaPumpswapSELLALIVE
WSOL
515.24M-85.72$7.03K12100
Hj4o…Xauo
13/04 04:23:00SolanaPumpswapBUYALIVE
WSOL
468.29M-78.56$6.45K72100
Hj4o…Xauo
13/04 04:22:00SolanaJupiterSELLALIVE
WSOL
12.92K-0.002313$0.19100-
13/04 04:22:00SolanaJupiterBUYALIVE
WSOL
12.92K-0.003526$0.29100-
13/04 04:22:00SolanaPumpswapBUYALIVE
WSOL
375.32M-80.38$6.59K71900
Hj4o…Xauo
13/04 04:22:00SolanaPumpswapSELLALIVE
WSOL
475.86M-100.07$8.21K12100
Hj4o…Xauo
13/04 04:21:00SolanaPumpswapSELLALIVE
WSOL
313.06M-64.98$5.33K11500
Hj4o…Xauo
13/04 04:21:00SolanaPumpswapBUYALIVE
WSOL
381.3M-79.68$6.54K72200
Hj4o…Xauo
13/04 04:21:00SolanaJupiterBUYALIVE
WSOL
21.81K-0.004995$0.41100-

ALIVE/WSOL FAQ

Frequently asked questions about the ALIVE/WSOL trading pair on Solana

What is the ALIVE/WSOL trading pair?
ALIVE/WSOL is a DEX trading pair on Solana where ALIVE (The Story Crypto Told First) is swapped against WSOL (Wrapped Solana).
What is ALIVE?
ALIVE (The Story Crypto Told First) is the base token in the ALIVE/WSOL trading pair on Solana. Its contract address is CdU95ZFg5re5yF6tAceBupuiiy2VtwQRLLj2qrPdDeLy. View full ALIVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ALIVE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ALIVE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALIVE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ALIVE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIVE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.