ALIVE (The Story Crypto Told First) Token on Solana

Price$0.1758
Market Cap$5.46M
FDV$5.46M
Total Supply31.03M
SymbolALIVENameThe Story Crypto Told FirstNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
8h 12m 50s ago$0.000004SolanaPumpswap115.78$0.00041
Hj4o…Xauo
8h 14m 12s ago$0.000048SolanaPumpswap8.56$0.000411
Hj4o…Xauo
8h 14m 12s ago$0.000048SolanaPumpswap8.53$0.000411
Hj4o…Xauo
8h 22m 53s ago$0.00065SolanaPumpswap0.63$0.000411
Hj4o…Xauo
8h 22m 53s ago$0.000652SolanaPumpswap0.63$0.000411
Hj4o…Xauo
8h 24m 13s ago$0.1757SolanaPumpswap0.05$0.008209
Hj4o…Xauo
8h 24m 13s ago$0.008814SolanaPumpswap0.05$0.00041
Hj4o…Xauo
8h 25m 12s ago$0.000025SolanaPumpswap5.73M$145.9
Hj4o…Xauo
8h 25m 12s ago$44.369SolanaPumpswap0.000185$0.008208
Hj4o…Xauo
8h 25m 12s ago$0.000026SolanaPumpswap1.6M$41.33
Hj4o…Xauo
8h 25m 12s ago$0.000026SolanaPumpswap2.96M$75.61
Hj4o…Xauo
8h 25m 12s ago$0.000025SolanaPumpswap1.96M$49.63
Hj4o…Xauo
8h 25m 12s ago$0.000025SolanaPumpswap1.35M$34.11
Hj4o…Xauo
8h 25m 12s ago$0.000025SolanaPumpswap2.9M$72.39
Hj4o…Xauo
8h 25m 13s ago$0.000025SolanaPumpswap402.38K$10
Hj4o…Xauo
8h 25m 13s ago$0.000025SolanaJupiter402.38K$10-
8h 25m 14s ago$0.000025SolanaPumpswap355.53K$8.82
Hj4o…Xauo
8h 25m 15s ago$0.000025SolanaPumpswap351.51$0.008667
Hj4o…Xauo
8h 25m 15s ago$0.000025SolanaPumpswap5.84M$145.52
Hj4o…Xauo
8h 25m 16s ago$0.000025SolanaPumpswap5.97M$151.57
Hj4o…Xauo
8h 25m 16s ago$0.000026SolanaPumpswap1.11M$28.48
Hj4o…Xauo
8h 25m 16s ago$0.000025SolanaPumpswap1.12M$28.31
Hj4o…Xauo
8h 25m 17s ago$0.000026SolanaPumpswap733.06K$19.24
Hj4o…Xauo
8h 25m 17s ago$0.000026SolanaPumpswap6.1M$157.61
Hj4o…Xauo
8h 25m 17s ago$0.000026SolanaPumpswap6.14M$161.76
Hj4o…Xauo
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-15.41B110.56K
SolanaJupiter-471.84K15
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
GdW7…mn7X
$3.03K168.36M$1.44K$1.59K3520151
6QeS…cE2J
$2.98K168.59M$1.5K$1.48K3420141
A5X5…2Rre
$2.97K165.37M$1.53K$1.45K3521141
3ncm…KcP6
$2.87K154.75M$1.3K$1.57K3418161
BH72…JL6R
$2.77K156.89M$1.35K$1.41K3520151
Dxuu…ZiXz
$2.76K150.04M$1.3K$1.45K3318151
AKVk…Fj7q
$2.74K148.69M$1.41K$1.33K3321121
G3cX…rbPi
$2.72K148.38M$1.37K$1.35K3419151
6rKv…vxDt
$2.71K147.88M$1.35K$1.35K3420141
EyKo…qtpi
$2.65K152.1M$1.39K$1.26K3522131
BrBj…UpCQ
$2.65K157M$1.23K$1.42K3319141
DUFz…9HAe
$2.62K159.81M$1.37K$1.25K3419151
FG7F…JHAh
$2.61K135.08M$1.28K$1.33K3420141
DRdN…7Kew
$2.6K140.94M$1.3K$1.3K3119121
CmzX…DT4B
$2.6K154.92M$1.23K$1.37K3318151
6SQT…732f
$2.6K153.8M$1.29K$1.31K3520151
AcUC…c8Zd
$2.58K142.06M$1.28K$1.3K3318151
6PZn…Hp9N
$2.54K145.02M$1.29K$1.25K3319141
8kC7…tt48
$2.5K136.63M$1.16K$1.34K3518171
Dj5t…EQ4r
$2.47K148.06M$1.28K$1.19K3420141
DNWz…hECT
$2.47K139.79M$1.2K$1.27K3417171
CYxv…Jtic
$2.42K148.39M$1.24K$1.18K3419151
4vGq…JYej
$2.41K128.91M$1.21K$1.19K3219131
Gzs9…czam
$2.37K131.69M$1.12K$1.25K3418161
34yb…AKEe
$2.37K140.78M$1.2K$1.17K3617191
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

ALIVE FAQ

Frequently asked questions about ALIVE (The Story Crypto Told First) on Solana

What is ALIVE (The Story Crypto Told First)?
ALIVE (The Story Crypto Told First) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the current ALIVE price?
The most recent on-chain trade price for ALIVE on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ALIVE market cap?
Estimated market capitalisation is approximately $5.46M. Fully diluted valuation (FDV) is approximately $5.46M. Total supply is approximately 31.03M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ALIVE contract address?
The official ALIVE smart contract address on Solana is CdU95ZFg5re5yF6tAceBupuiiy2VtwQRLLj2qrPdDeLy. Always verify this address against the official project sources before trading or sending funds.
What is the ALIVE 24h trading volume?
Based on recent on-chain data, ALIVE has 50 recent trades in the live stream with a combined volume of approximately $3.03K.
Which DEXes list ALIVE?
ALIVE is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Who are the top ALIVE traders?
The top traders leaderboard tracks 50 wallets that have traded ALIVE on Solana. Combined volume across tracked traders is approximately $119.59K. The highest-volume wallet traded approximately $3.03K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ALIVE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALIVE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ALIVE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ALIVE analytics dashboard or trading system. Explore more data on the Solana DEX overview.