WhiteWhale/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WhiteWhale/WSOL pair on Solana.

About WhiteWhale/WSOL

Base tokenWhiteWhale (The White Whale)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 10:29:00SolanaMeteoraBUYWhiteWhale
WSOL
451.21M-741.19$61.59K7900
6Doy…xv6U
15/04 10:29:00SolanaMeteoraSELLWhiteWhale
WSOL
450.31M-739.67$61.46K8100
6Doy…xv6U
15/04 10:28:00SolanaMeteoraBUYWhiteWhale
WSOL
698.51M-1.1K$91.22K11200
6Doy…xv6U
15/04 10:28:00SolanaMeteoraSELLWhiteWhale
WSOL
682.97M-1.07K$89.21K11400
6Doy…xv6U
15/04 10:27:00SolanaMeteoraBUYWhiteWhale
WSOL
702.97M-1.04K$86.26K10900
6Doy…xv6U
15/04 10:27:00SolanaMeteoraSELLWhiteWhale
WSOL
689.83M-1.02K$84.67K10900
6Doy…xv6U
15/04 10:26:00SolanaMeteoraBUYWhiteWhale
WSOL
823.9M-1.14K$95.02K11500
6Doy…xv6U
15/04 10:26:00SolanaMeteoraSELLWhiteWhale
WSOL
807.52M-1.12K$93.16K11700
6Doy…xv6U
15/04 10:25:00SolanaMeteoraSELLWhiteWhale
WSOL
619.26M-817.55$67.93K9000
6Doy…xv6U
15/04 10:25:00SolanaMeteoraBUYWhiteWhale
WSOL
620.86M-819.74$68.12K8600
6Doy…xv6U
15/04 10:24:00SolanaMeteoraBUYWhiteWhale
WSOL
397.82M-514.73$42.77K5400
6Doy…xv6U
15/04 10:24:00SolanaMeteoraSELLWhiteWhale
WSOL
386.05M-499.64$41.52K5700
6Doy…xv6U
15/04 10:23:00SolanaMeteoraBUYWhiteWhale
WSOL
649.15M-787.58$65.44K8000
6Doy…xv6U
15/04 10:23:00SolanaMeteoraSELLWhiteWhale
WSOL
629.71M-764.18$63.5K8100
6Doy…xv6U
15/04 10:22:00SolanaMeteoraBUYWhiteWhale
WSOL
913.08M-1.05K$87.47K10900
6Doy…xv6U
15/04 10:22:00SolanaMeteoraSELLWhiteWhale
WSOL
901.79M-1.04K$86.4K11000
6Doy…xv6U
15/04 10:21:00SolanaMeteoraSELLWhiteWhale
WSOL
949.83M-1.04K$86.4K11500
6Doy…xv6U
15/04 10:21:00SolanaMeteoraBUYWhiteWhale
WSOL
964.45M-1.06K$87.71K10700
6Doy…xv6U
15/04 10:20:00SolanaMeteoraBUYWhiteWhale
WSOL
1.03B-1.07K$88.84K11000
6Doy…xv6U
15/04 10:20:00SolanaMeteoraSELLWhiteWhale
WSOL
1.01B-1.05K$87.28K11400
6Doy…xv6U
15/04 10:19:00SolanaMeteoraBUYWhiteWhale
WSOL
1.13B-1.09K$90.63K11100
6Doy…xv6U
15/04 10:19:00SolanaMeteoraSELLWhiteWhale
WSOL
1.11B-1.08K$89.4K11300
6Doy…xv6U
15/04 10:18:00SolanaMeteoraBUYWhiteWhale
WSOL
1.19B-1.09K$90.94K11200
6Doy…xv6U
15/04 10:18:00SolanaMeteoraSELLWhiteWhale
WSOL
1.18B-1.09K$90.34K11500
6Doy…xv6U
15/04 10:17:00SolanaMeteoraSELLWhiteWhale
WSOL
1.57B-1.42K$117.83K15000
6Doy…xv6U
15/04 10:17:00SolanaMeteoraBUYWhiteWhale
WSOL
1.59B-1.44K$119.24K14400
6Doy…xv6U
15/04 10:16:00SolanaMeteoraBUYWhiteWhale
WSOL
2.27B-1.98K$164.31K20800
6Doy…xv6U
15/04 10:16:00SolanaMeteoraSELLWhiteWhale
WSOL
2.26B-1.96K$162.94K20600
6Doy…xv6U
15/04 10:15:00SolanaMeteoraSELLWhiteWhale
WSOL
2.18B-1.8K$149.28K19000
6Doy…xv6U
15/04 10:15:00SolanaMeteoraBUYWhiteWhale
WSOL
2.2B-1.82K$150.97K18500
6Doy…xv6U
15/04 10:14:00SolanaMeteoraBUYWhiteWhale
WSOL
1.34B-1.08K$89.4K11000
6Doy…xv6U
15/04 10:14:00SolanaMeteoraSELLWhiteWhale
WSOL
1.33B-1.07K$88.53K11400
6Doy…xv6U
15/04 10:13:00SolanaMeteoraSELLWhiteWhale
WSOL
806.12M-624.41$51.89K6800
6Doy…xv6U
15/04 10:13:00SolanaMeteoraBUYWhiteWhale
WSOL
811.86M-628.85$52.25K6500
6Doy…xv6U
15/04 10:12:00SolanaMeteoraSELLWhiteWhale
WSOL
612.76M-456.87$37.96K4600
6Doy…xv6U
15/04 10:12:00SolanaMeteoraBUYWhiteWhale
WSOL
616M-459.28$38.16K4600
6Doy…xv6U
15/04 10:11:00SolanaMeteoraBUYWhiteWhale
WSOL
1.29B-922.86$76.68K9600
6Doy…xv6U
15/04 10:11:00SolanaMeteoraSELLWhiteWhale
WSOL
1.27B-907.47$75.41K9700
6Doy…xv6U
15/04 10:10:00SolanaMeteoraSELLWhiteWhale
WSOL
724.23M-511.22$42.48K5800
6Doy…xv6U
15/04 10:10:00SolanaMeteoraBUYWhiteWhale
WSOL
721.64M-509.51$42.34K5500
6Doy…xv6U
15/04 10:09:00SolanaMeteoraBUYWhiteWhale
WSOL
723.97M-515.14$42.8K5600
6Doy…xv6U
15/04 10:09:00SolanaMeteoraSELLWhiteWhale
WSOL
733.72M-521.85$43.36K5900
6Doy…xv6U
15/04 10:08:00SolanaMeteoraBUYWhiteWhale
WSOL
672.26M-524.15$43.55K5800
6Doy…xv6U
15/04 10:08:00SolanaMeteoraSELLWhiteWhale
WSOL
722.75M-562.59$46.75K6400
6Doy…xv6U
15/04 10:07:00SolanaMeteoraBUYWhiteWhale
WSOL
593.32M-510.05$42.38K5600
6Doy…xv6U
15/04 10:07:00SolanaMeteoraSELLWhiteWhale
WSOL
594.76M-511.2$42.48K5900
6Doy…xv6U
15/04 10:06:00SolanaMeteoraSELLWhiteWhale
WSOL
640.04M-537.06$44.63K5900
6Doy…xv6U
15/04 10:06:00SolanaMeteoraBUYWhiteWhale
WSOL
630.74M-529.28$43.98K5700
6Doy…xv6U
15/04 10:05:00SolanaMeteoraSELLWhiteWhale
WSOL
589.51M-509.36$42.32K5700
6Doy…xv6U
15/04 10:05:00SolanaJupiterSELLWhiteWhale
WSOL
268.67K-0.23$19.1100-

WhiteWhale/WSOL FAQ

Frequently asked questions about the WhiteWhale/WSOL trading pair on Solana

What is the WhiteWhale/WSOL trading pair?
WhiteWhale/WSOL is a DEX trading pair on Solana where WhiteWhale (The White Whale) is swapped against WSOL (Wrapped Solana).
What is WhiteWhale?
WhiteWhale (The White Whale) is the base token in the WhiteWhale/WSOL trading pair on Solana. Its contract address is Cd6KfyakT2jG3EDSoJHewk3zm6zfn2XbH3Mutw4uYSCs. View full WhiteWhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WhiteWhale/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WhiteWhale/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WhiteWhale/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WhiteWhale/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WhiteWhale/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.