Ultbot/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ultbot/WSOL pair on Solana.

About Ultbot/WSOL

Base tokenUltbot (Ultra Bot Logic Rock)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Ultbot/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
51Lz…2ucG
-$0.24
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 16m 40s agoSolanaMeteoraSELLUltbot
WSOL
3.18M-0.000027$0.002288100
51Lz…2ucG
19/04 20:07:00SolanaJupiterBUYUltbot
WSOL
168.11M-0.001$0.09100-
19/04 20:07:00SolanaMeteoraBUYUltbot
WSOL
631.64M-0.003498$0.3600
51Lz…2ucG
19/04 20:07:00SolanaMeteoraSELLUltbot
WSOL
995.93M-0.2$17.41300
51Lz…2ucG
19/04 20:06:00SolanaMeteoraSELLUltbot
WSOL
6K-0.000216$0.02200
51Lz…2ucG
19/04 20:05:00SolanaMeteoraBUYUltbot
WSOL
233.21K-0.42$35.31700
51Lz…2ucG
19/04 20:05:00SolanaMeteoraSELLUltbot
WSOL
5.17M-1.74$147.97900
51Lz…2ucG
19/04 20:04:00SolanaMeteoraBUYUltbot
WSOL
122K-0.35$29.53300
51Lz…2ucG
19/04 20:04:00SolanaMeteoraSELLUltbot
WSOL
55.79K-0.16$13.48900
51Lz…2ucG
19/04 20:03:00SolanaMeteoraBUYUltbot
WSOL
378.3K-1$85.2600
51Lz…2ucG
19/04 20:03:00SolanaMeteoraSELLUltbot
WSOL
24.28K-0.06$5.47600
51Lz…2ucG
19/04 20:02:00SolanaMeteoraBUYUltbot
WSOL
307.29K-0.73$62.31500
51Lz…2ucG
19/04 20:02:00SolanaMeteoraSELLUltbot
WSOL
32.42K-0.08$6.41700
51Lz…2ucG
19/04 20:01:00SolanaMeteoraSELLUltbot
WSOL
34.39K-0.08$6.48800
51Lz…2ucG
19/04 20:01:00SolanaMeteoraBUYUltbot
WSOL
224.01K-0.5$42.36400
51Lz…2ucG
19/04 20:00:00SolanaMeteoraSELLUltbot
WSOL
27.88K-0.06$5.04500
51Lz…2ucG
19/04 20:00:00SolanaMeteoraBUYUltbot
WSOL
376.16K-0.77$65.86700
51Lz…2ucG
19/04 19:59:00SolanaMeteoraBUYUltbot
WSOL
866.87K-1.6$136.621400
51Lz…2ucG
19/04 19:59:00SolanaMeteoraSELLUltbot
WSOL
54.68K-0.1$8.781000
51Lz…2ucG
19/04 19:58:00SolanaMeteoraBUYUltbot
WSOL
1.08M-1.76$149.911300
51Lz…2ucG
19/04 19:58:00SolanaMeteoraSELLUltbot
WSOL
45.79K-0.08$6.49800
51Lz…2ucG
19/04 19:58:00SolanaMeteoraBUYUltbot
WSOL
522.98K-0.79$67.28700
Bv5J…izxv
19/04 19:57:00SolanaMeteoraSELLUltbot
WSOL
1.26M-1.84$157.28800
Bv5J…izxv
19/04 19:57:00SolanaJupiterSELLUltbot
WSOL
3.66K-0.00536$0.46100-
19/04 19:57:00SolanaMeteoraBUYUltbot
WSOL
1.98M-2.95$251.682900
Bv5J…izxv
19/04 19:56:00SolanaMeteoraSELLUltbot
WSOL
1.58M-2.31$197.181400
Bv5J…izxv
19/04 19:56:00SolanaMeteoraBUYUltbot
WSOL
1.2M-1.79$152.711300
Bv5J…izxv
19/04 19:55:00SolanaMeteoraBUYUltbot
WSOL
1.89M-2.82$240.592600
Bv5J…izxv
19/04 19:55:00SolanaMeteoraSELLUltbot
WSOL
1.51M-2.21$188.65800
Bv5J…izxv
19/04 19:54:00SolanaMeteoraSELLUltbot
WSOL
1.39M-2.03$173.561000
Bv5J…izxv
19/04 19:54:00SolanaMeteoraBUYUltbot
WSOL
1.37M-2.05$174.92100
Bv5J…izxv
19/04 19:53:00SolanaMeteoraBUYUltbot
WSOL
2.79M-4.12$351.53100
Bv5J…izxv
19/04 19:53:00SolanaMeteoraSELLUltbot
WSOL
636.92K-0.93$79.3400
Bv5J…izxv
19/04 19:52:00SolanaMeteoraBUYUltbot
WSOL
3.48M-4.93$420.61200
Bv5J…izxv
19/04 19:52:00SolanaMeteoraSELLUltbot
WSOL
472.24K-0.65$55.642200
Bv5J…izxv
19/04 19:51:00SolanaMeteoraBUYUltbot
WSOL
5.71M-7.78$663.741700
Bv5J…izxv
19/04 19:51:00SolanaMeteoraSELLUltbot
WSOL
501.14K-0.67$57.552300
Bv5J…izxv
19/04 19:51:00SolanaJupiterBUYUltbot
WSOL
7.32K-0.00995$0.85200-
19/04 19:50:00SolanaMeteoraBUYUltbot
WSOL
2.75M-3.6$307.13500
Bv5J…izxv

Ultbot/WSOL FAQ

Frequently asked questions about the Ultbot/WSOL trading pair on Solana

What is the Ultbot/WSOL trading pair?
Ultbot/WSOL is a DEX trading pair on Solana where Ultbot (Ultra Bot Logic Rock) is swapped against WSOL (Wrapped Solana).
What is Ultbot?
Ultbot (Ultra Bot Logic Rock) is the base token in the Ultbot/WSOL trading pair on Solana. Its contract address is CV9N9cMSUUYvRNTuscwyg5yKRvu6qCYaLJD7YKZJCTuF. View full Ultbot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Ultbot/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Ultbot/WSOL have?
Ultbot/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Ultbot/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ultbot/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Ultbot/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ultbot/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.