THERETURN3/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the THERETURN3/WSOL pair on Solana.

About THERETURN3/WSOL

Base tokenTHERETURN3 (The Return3)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 10:01:00SolanaJupiterSELLTHERETURN3
WSOL
16.18M-0.005243$0.43100-
12/04 10:01:00SolanaPumpswapSELLTHERETURN3
WSOL
16.18M-0.005243$0.43100
Ftgx…nf29
11/04 16:47:00SolanaPumpswapSELLTHERETURN3
WSOL
268.11K-0.000088$0.007521100
Ftgx…nf29
11/04 16:43:00SolanaPumpswapSELLTHERETURN3
WSOL
24.9M-0.008443$0.72100
Ftgx…nf29
11/04 16:43:00SolanaJupiterSELLTHERETURN3
WSOL
24.9M-0.008443$0.72100-
11/04 13:16:00SolanaPumpswapSELLTHERETURN3
WSOL
23.75M-0.008504$0.72100
Ftgx…nf29
11/04 13:16:00SolanaJupiterSELLTHERETURN3
WSOL
23.75M-0.008504$0.72100-
11/04 12:04:00SolanaJupiterSELLTHERETURN3
WSOL
8.15M-0.003027$0.25100-
11/04 12:04:00SolanaPumpswapSELLTHERETURN3
WSOL
8.15M-0.003027$0.25100
Ftgx…nf29
11/04 11:47:00SolanaPumpswapSELLTHERETURN3
WSOL
79.18M-0.03$2.76100
Ftgx…nf29
11/04 11:33:00SolanaJupiterSELLTHERETURN3
WSOL
50.17M-0.02$2.05100-
11/04 11:33:00SolanaPumpswapSELLTHERETURN3
WSOL
50.17M-0.02$2.05100
Ftgx…nf29
11/04 09:54:00SolanaPumpswapSELLTHERETURN3
WSOL
52.31M-0.03$2.47100
Ftgx…nf29
11/04 08:42:00SolanaPumpswapBUYTHERETURN3
WSOL
52.31M-0.03$2.5100
Ftgx…nf29
11/04 07:39:00SolanaJupiterBUYTHERETURN3
WSOL
50.17M-0.03$2.11100-
11/04 07:39:00SolanaPumpswapBUYTHERETURN3
WSOL
50.17M-0.02$2.08100
Ftgx…nf29
11/04 07:35:00SolanaPumpswapSELLTHERETURN3
WSOL
68.57M-0.03$2.88100
Ftgx…nf29
11/04 07:30:00SolanaPumpswapSELLTHERETURN3
WSOL
47.66M-0.03$2.35100
Ftgx…nf29
11/04 07:18:00SolanaPumpswapSELLTHERETURN3
WSOL
76.63M-0.04$3.72100
Ftgx…nf29
11/04 07:18:00SolanaPumpswapBUYTHERETURN3
WSOL
68.57M-0.04$3.33100
Ftgx…nf29
11/04 07:16:00SolanaPumpswapSELLTHERETURN3
WSOL
7.67M-0.004994$0.42100
Ftgx…nf29
11/04 07:05:00SolanaPumpswapSELLTHERETURN3
WSOL
8.22M-0.005482$0.46100
Ftgx…nf29
11/04 07:05:00SolanaJupiterBUYTHERETURN3
WSOL
8.15M-0.005$0.42100-
11/04 07:05:00SolanaPumpswapBUYTHERETURN3
WSOL
44.11M-0.03$2.38200
Ftgx…nf29
11/04 07:02:00SolanaPumpswapSELLTHERETURN3
WSOL
24.78M-0.02$1.28100
Ftgx…nf29
11/04 07:00:00SolanaPumpswapBUYTHERETURN3
WSOL
7.67M-0.00489$0.41100
Ftgx…nf29
11/04 06:57:00SolanaPumpswapBUYTHERETURN3
WSOL
1.57M-0.000988$0.08100
Ftgx…nf29
11/04 06:56:00SolanaPumpswapBUYTHERETURN3
WSOL
219.01M-0.2$16.88100
Ftgx…nf29
11/04 06:56:00SolanaPumpswapSELLTHERETURN3
WSOL
222.34M-0.2$16.76500
Ftgx…nf29
11/04 06:54:00SolanaPumpswapSELLTHERETURN3
WSOL
19.55M-0.01$1.05100
Ftgx…nf29
11/04 06:54:00SolanaJupiterSELLTHERETURN3
WSOL
19.55M-0.01$1.05100-
11/04 06:54:00SolanaPumpswapBUYTHERETURN3
WSOL
3.13M-0.001974$0.17100
Ftgx…nf29
11/04 06:53:00SolanaPumpswapSELLTHERETURN3
WSOL
161.73M-0.14$11.91200
Ftgx…nf29
11/04 06:53:00SolanaOKXSELLTHERETURN3
WSOL
84.19M-0.08$6.98100-
11/04 06:52:00SolanaPumpswapSELLTHERETURN3
WSOL
27.44M-0.03$2.83100
Ftgx…nf29
11/04 06:52:00SolanaPumpswapBUYTHERETURN3
WSOL
1.68M-0.001974$0.17100
Ftgx…nf29
11/04 06:51:00SolanaJupiterSELLTHERETURN3
WSOL
66.4M-0.1$8.47300-
11/04 06:51:00SolanaPumpswapSELLTHERETURN3
WSOL
66.4M-0.1$8.47300
Ftgx…nf29
11/04 06:50:00SolanaPumpswapSELLTHERETURN3
WSOL
7.6M-0.01$1.15100
Ftgx…nf29
11/04 06:50:00SolanaJupiterSELLTHERETURN3
WSOL
7.6M-0.01$1.15100-
11/04 06:49:00SolanaPumpswapSELLTHERETURN3
WSOL
358.75M-0.62$52.01600
Ftgx…nf29
11/04 06:49:00SolanaOKXBUYTHERETURN3
WSOL
41.72M-0.08$6.68100-
11/04 06:49:00SolanaJupiterSELLTHERETURN3
WSOL
21.8M-0.04$3.58100-
11/04 06:49:00SolanaPumpswapBUYTHERETURN3
WSOL
258.99M-0.38$31.63700
Ftgx…nf29
11/04 06:48:00SolanaJupiterBUYTHERETURN3
WSOL
31.48M-0.1$8.42100-
11/04 06:48:00SolanaPumpswapSELLTHERETURN3
WSOL
41.42M-0.13$11.09300
Ftgx…nf29
11/04 06:48:00SolanaOKXSELLTHERETURN3
WSOL
4.62M-0.02$1.31100-
11/04 06:48:00SolanaPumpswapBUYTHERETURN3
WSOL
31.76M-0.1$8.4200
Ftgx…nf29
11/04 06:48:00SolanaJupiterSELLTHERETURN3
WSOL
36.79M-0.12$9.78200-
11/04 06:47:00SolanaOKXBUYTHERETURN3
WSOL
5.53M-0.02$1.67100-

THERETURN3/WSOL FAQ

Frequently asked questions about the THERETURN3/WSOL trading pair on Solana

What is the THERETURN3/WSOL trading pair?
THERETURN3/WSOL is a DEX trading pair on Solana where THERETURN3 (The Return3) is swapped against WSOL (Wrapped Solana).
What is THERETURN3?
THERETURN3 (The Return3) is the base token in the THERETURN3/WSOL trading pair on Solana. Its contract address is CUs9x3q58h25bCuvSK3YHj8g4d4qK1UP3P9BCCUpump. View full THERETURN3 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the THERETURN3/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is THERETURN3/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for THERETURN3/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get THERETURN3/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THERETURN3/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.