CTzi…AAid/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTzi…AAid/So11…1112 pair on Solana.

About CTzi…AAid/So11…1112

Base tokenCTzi…AAid
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 04:42:00SolanaRaydiumSELLGRLYTX
WSOL
1.56K-0.0...1$0.0...90171100
BSRe…tb8R
23/03 23:46:00SolanaRaydiumSELLGRLYTX
WSOL
0.000209-0.0001$0.009118100
BSRe…tb8R
23/03 12:02:00SolanaRaydiumBUYGRLYTX
WSOL
0.000209-0.0001$0.008923100
BSRe…tb8R
23/03 10:16:00SolanaRaydiumBUYGRLYTX
WSOL
456.1K-0.1$8.59100
BSRe…tb8R
21/03 08:09:00SolanaRaydiumSELLGRLYTX
WSOL
103.93-0.000022$0.001945100
BSRe…tb8R
21/03 08:07:00SolanaJupiterSELLGRLYTX
WSOL
871.41K-0.2$17.88100-
21/03 08:07:00SolanaRaydiumSELLGRLYTX
WSOL
871.41K-0.2$17.88100
BSRe…tb8R
21/03 07:52:00SolanaRaydiumBUYGRLYTX
WSOL
871.41K-0.2$17.98100
BSRe…tb8R
21/03 07:52:00SolanaJupiterBUYGRLYTX
WSOL
871.41K-0.2$17.98100-
21/03 07:51:00SolanaRaydiumBUYGRLYTX
WSOL
1.06M-0.2$18100
BSRe…tb8R
20/03 13:38:00SolanaRaydiumSELLGRLYTX
WSOL
1.87K-0.000317$0.03100
BSRe…tb8R
20/03 11:53:00SolanaRaydiumSELLGRLYTX
WSOL
165.94K-0.03$2.54100
BSRe…tb8R
20/03 11:53:00SolanaJupiterSELLGRLYTX
WSOL
165.94K-0.03$2.54100-
20/03 07:18:00SolanaRaydiumSELLGRLYTX
WSOL
54.07-0.000009$0.000841100
BSRe…tb8R
20/03 07:12:00SolanaRaydiumSELLGRLYTX
WSOL
540.67K-0.1$8.85100
BSRe…tb8R
20/03 07:12:00SolanaJupiterSELLGRLYTX
WSOL
540.67K-0.1$8.85100-
20/03 07:11:00SolanaRaydiumSELLGRLYTX
WSOL
51.95-0.00001$0.000895100
BSRe…tb8R
20/03 06:57:00SolanaRaydiumSELLGRLYTX
WSOL
488.86K-0.1$8.88100
BSRe…tb8R
20/03 06:56:00SolanaRaydiumBUYGRLYTX
WSOL
488.86K-0.1$8.92100
BSRe…tb8R
20/03 06:54:00SolanaJupiterBUYGRLYTX
WSOL
540.67K-0.1$8.92100-
20/03 06:54:00SolanaRaydiumBUYGRLYTX
WSOL
1.14M-0.2$17.84200
BSRe…tb8R
20/03 06:53:00SolanaRaydiumBUYGRLYTX
WSOL
880.06K-0.13$11.16200
BSRe…tb8R
20/03 06:53:00SolanaJupiterBUYGRLYTX
WSOL
165.94K-0.03$2.24100-
19/03 09:46:00SolanaRaydiumBUYGRLYTX
WSOL
1.59M-0.2$18.02100
BSRe…tb8R
19/03 01:38:00SolanaJupiterSELLGRLYTX
WSOL
30.59K-0.003566$0.32100-
19/03 01:38:00SolanaRaydiumSELLGRLYTX
WSOL
30.59K-0.003566$0.32100
BSRe…tb8R
18/03 21:11:00SolanaRaydiumSELLGRLYTX
WSOL
41.97-0.000005$0.000443100
BSRe…tb8R
18/03 21:07:00SolanaJupiterSELLGRLYTX
WSOL
419.65K-0.05$4.51100-
18/03 21:07:00SolanaRaydiumSELLGRLYTX
WSOL
419.65K-0.05$4.51100
BSRe…tb8R
18/03 19:38:00SolanaRaydiumSELLGRLYTX
WSOL
79.46-0.00001$0.000863100
BSRe…tb8R
18/03 19:35:00SolanaJupiterSELLGRLYTX
WSOL
794.34K-0.1$8.94100-
18/03 19:35:00SolanaRaydiumSELLGRLYTX
WSOL
794.34K-0.1$8.94100
BSRe…tb8R
18/03 19:12:00SolanaRaydiumSELLGRLYTX
WSOL
217.25-0.000028$0.002545100
BSRe…tb8R
18/03 19:10:00SolanaJupiterBUYGRLYTX
WSOL
30.59K-0.004$0.36100-
18/03 19:10:00SolanaRaydiumBUYGRLYTX
WSOL
30.59K-0.004$0.36100
BSRe…tb8R
18/03 19:06:00SolanaRaydiumBUYGRLYTX
WSOL
794.34K-0.1$8.99100
BSRe…tb8R
18/03 19:06:00SolanaJupiterBUYGRLYTX
WSOL
794.34K-0.1$8.99100-
18/03 19:05:00SolanaJupiterBUYGRLYTX
WSOL
419.65K-0.05$4.5100-
18/03 19:05:00SolanaRaydiumBUYGRLYTX
WSOL
419.65K-0.05$4.5100
BSRe…tb8R
18/03 19:01:00SolanaJupiterSELLGRLYTX
WSOL
2.17M-0.25$22.84200-
18/03 19:01:00SolanaRaydiumSELLGRLYTX
WSOL
2.17M-0.25$22.84200
BSRe…tb8R
18/03 18:58:00SolanaRaydiumBUYGRLYTX
WSOL
16.86K-0.00199$0.18100
BSRe…tb8R
18/03 18:38:00SolanaRaydiumBUYGRLYTX
WSOL
46.34M-4.96$445.58100
BSRe…tb8R
18/03 18:03:00SolanaRaydiumSELLGRLYTX
WSOL
22.83-0.000002$0.000198100
BSRe…tb8R
18/03 18:02:00SolanaRaydiumBUYGRLYTX
WSOL
722.06K-0.07$6.3100
BSRe…tb8R
18/03 18:02:00SolanaJupiterBUYGRLYTX
WSOL
722.06K-0.07$6.3100-
18/03 18:00:00SolanaRaydiumBUYGRLYTX
WSOL
1.45M-0.14$12.59100
BSRe…tb8R
18/03 18:00:00SolanaJupiterBUYGRLYTX
WSOL
1.45M-0.14$12.59100-
18/03 17:52:00SolanaRaydiumSELLGRLYTX
WSOL
228.26K-0.02$1.97100
BSRe…tb8R
18/03 17:52:00SolanaJupiterSELLGRLYTX
WSOL
228.26K-0.02$1.97100-

CTzi…AAid/So11…1112 FAQ

Frequently asked questions about the CTzi…AAid/So11…1112 trading pair on Solana

What is the CTzi…AAid/So11…1112 trading pair?
CTzi…AAid/So11…1112 is a DEX trading pair on Solana where CTzi…AAid is swapped against So11…1112.
What is CTzi…AAid?
CTzi…AAid is the base token in the CTzi…AAid/So11…1112 trading pair on Solana. Its contract address is CTziMy3jsPTk7Xz1kAvcDfCJ8DBjs4GbE2m9DcNxAAid. View full CTzi…AAid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CTzi…AAid/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CTzi…AAid/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTzi…AAid/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CTzi…AAid/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTzi…AAid/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.