RND (RandomCoin) is the base token in the RND/JupUSD trading pair on Solana. Its contract address is CTGJLCzs9LsmjCCWZfSqPCnByfqLLLxiWotpVckBpump. You can view full analytics for RND including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

RND/JupUSD Price & Chart on Solana

Q: How do I get RND/JupUSD API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RND/JupUSD analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the RND/JupUSD pair on Solana.

About RND/JupUSD

Base tokenRND (RandomCoin)

Quote tokenJupUSD (Jupiter USD)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
14/04 21:05:00	Meteora	BUY	RND	JupUSD	95.62	-	0.008128	$0.008122	1	7EfN…NHb6
14/04 16:47:00	Meteora	SELL	RND	JupUSD	92.63	-	0.007632	$0.007627	1	7EfN…NHb6
13/04 21:36:00	Meteora	SELL	RND	JupUSD	35.03	-	0.004766	$0.004763	1	7EfN…NHb6
13/04 20:34:00	Meteora	BUY	RND	JupUSD	31.57	-	0.004441	$0.004438	1	7EfN…NHb6
13/04 20:12:00	Meteora	BUY	RND	JupUSD	69.14	-	0.006425	$0.006422	2	7EfN…NHb6
13/04 16:48:00	Meteora	SELL	RND	JupUSD	94.81	-	0.009817	$0.009812	1	7EfN…NHb6
13/04 13:30:00	Meteora	SELL	RND	JupUSD	0.6	-	0.00009	$0.00009	1	7EfN…NHb6
13/04 12:59:00	Meteora	SELL	RND	JupUSD	6.98	-	0.001097	$0.001097	1	7EfN…NHb6
13/04 12:02:00	Meteora	SELL	RND	JupUSD	48.98	-	0.01	$0.01	1	7EfN…NHb6
13/04 08:49:00	Meteora	SELL	RND	JupUSD	10.46	-	0.003287	$0.003285	1	7EfN…NHb6
13/04 08:30:00	Jupiter	SELL	RND	JupUSD	15.71K	-	5.61	$5.61	1	-
13/04 08:20:00	Meteora	BUY	RND	JupUSD	19.01	-	0.005749	$0.005746	1	7EfN…NHb6
13/04 01:20:00	Jupiter	SELL	RND	JupUSD	455.93	-	0.21	$0.21	1	-
12/04 20:11:00	Meteora	BUY	RND	JupUSD	3.73K	-	0.98	$0.98	10	7EfN…NHb6
12/04 20:10:00	Meteora	SELL	RND	JupUSD	14.5K	-	3.85	$3.85	5	7EfN…NHb6
12/04 20:09:00	Meteora	BUY	RND	JupUSD	5.69K	-	1.58	$1.58	16	7EfN…NHb6
12/04 20:08:00	Meteora	SELL	RND	JupUSD	1.37K	-	0.37	$0.37	2	7EfN…NHb6
12/04 20:07:00	Meteora	BUY	RND	JupUSD	5.24K	-	1.48	$1.48	15	7EfN…NHb6
12/04 20:07:00	Meteora	SELL	RND	JupUSD	9.82K	-	2.71	$2.71	5	7EfN…NHb6
12/04 20:06:00	Meteora	BUY	RND	JupUSD	26.46K	-	7.02	$7.02	65	7EfN…NHb6
12/04 20:06:00	Meteora	SELL	RND	JupUSD	2.06K	-	0.58	$0.58	3	7EfN…NHb6
12/04 20:05:00	Meteora	SELL	RND	JupUSD	35.05K	-	9.24	$9.24	15	7EfN…NHb6
12/04 20:05:00	Meteora	BUY	RND	JupUSD	2.66K	-	0.66	$0.66	7	7EfN…NHb6
12/04 20:04:00	Meteora	SELL	RND	JupUSD	10.4K	-	3.08	$3.08	3	7EfN…NHb6
12/04 20:04:00	Meteora	BUY	RND	JupUSD	11.17K	-	3.36	$3.36	35	7EfN…NHb6
12/04 20:03:00	Meteora	BUY	RND	JupUSD	5.07K	-	1.67	$1.67	17	7EfN…NHb6
12/04 20:03:00	Meteora	SELL	RND	JupUSD	20.49K	-	6.34	$6.34	6	7EfN…NHb6
12/04 20:02:00	Meteora	BUY	RND	JupUSD	4.01K	-	1.29	$1.29	13	7EfN…NHb6
12/04 20:01:00	Meteora	BUY	RND	JupUSD	1.85K	-	0.59	$0.59	6	7EfN…NHb6
12/04 20:01:00	Meteora	SELL	RND	JupUSD	2.66K	-	0.84	$0.84	1	7EfN…NHb6
12/04 20:00:00	Meteora	SELL	RND	JupUSD	2.65K	-	0.84	$0.84	2	7EfN…NHb6
12/04 20:00:00	Meteora	BUY	RND	JupUSD	308.4	-	0.1	$0.1	1	7EfN…NHb6
12/04 19:59:00	Meteora	SELL	RND	JupUSD	3.86K	-	1.21	$1.21	4	7EfN…NHb6
12/04 19:59:00	Meteora	BUY	RND	JupUSD	4.05K	-	1.29	$1.29	13	7EfN…NHb6
12/04 19:58:00	Meteora	BUY	RND	JupUSD	26.82K	-	8.03	$8.02	73	7EfN…NHb6
12/04 19:57:00	Meteora	BUY	RND	JupUSD	5.34K	-	1.48	$1.48	15	7EfN…NHb6
12/04 19:57:00	Meteora	SELL	RND	JupUSD	2.63K	-	0.72	$0.72	1	7EfN…NHb6
12/04 19:56:00	Meteora	BUY	RND	JupUSD	1.08K	-	0.29	$0.29	3	7EfN…NHb6
12/04 19:56:00	Meteora	SELL	RND	JupUSD	7K	-	1.9	$1.9	6	7EfN…NHb6
12/04 19:55:00	Meteora	BUY	RND	JupUSD	6.68K	-	1.87	$1.87	19	7EfN…NHb6
12/04 19:55:00	Meteora	SELL	RND	JupUSD	2.79K	-	0.77	$0.77	2	7EfN…NHb6
12/04 19:54:00	Meteora	BUY	RND	JupUSD	5.44K	-	1.47	$1.47	15	7EfN…NHb6
12/04 19:53:00	Meteora	SELL	RND	JupUSD	5.47K	-	1.42	$1.42	2	7EfN…NHb6
12/04 19:53:00	Meteora	BUY	RND	JupUSD	5.23K	-	1.37	$1.37	14	7EfN…NHb6
12/04 19:52:00	Meteora	SELL	RND	JupUSD	5.61K	-	1.42	$1.42	5	7EfN…NHb6
12/04 19:52:00	Meteora	BUY	RND	JupUSD	9.72K	-	2.53	$2.53	25	7EfN…NHb6
12/04 19:51:00	Meteora	SELL	RND	JupUSD	4.18K	-	1.08	$1.08	4	7EfN…NHb6
12/04 19:51:00	Meteora	BUY	RND	JupUSD	10.66K	-	2.76	$2.76	28	7EfN…NHb6
12/04 19:50:00	Meteora	BUY	RND	JupUSD	7.78K	-	1.99	$1.99	20	7EfN…NHb6
12/04 19:50:00	Meteora	SELL	RND	JupUSD	8.51K	-	2.14	$2.14	2	7EfN…NHb6

RND/JupUSD FAQ

Frequently asked questions about the RND/JupUSD trading pair on Solana

What is the RND/JupUSD trading pair?

RND/JupUSD is a DEX trading pair on Solana where RND (RandomCoin) is swapped against JupUSD (Jupiter USD).

What is RND?

RND (RandomCoin) is the base token in the RND/JupUSD trading pair on Solana. Its contract address is CTGJLCzs9LsmjCCWZfSqPCnByfqLLLxiWotpVckBpump. View full RND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is JupUSD?

JupUSD (Jupiter USD) is the quote token in the RND/JupUSD trading pair on Solana. Its contract address is JuprjznTrTSp2UFa3ZBUFgwdAmtZCq4MQCwysN55USD. View full JupUSD analytics.

Is RND/JupUSD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RND/JupUSD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RND/JupUSD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RND/JupUSD analytics dashboard or trading system. Explore more on the Solana DEX overview.