RND/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RND/SOL pair on Solana.

About RND/SOL

Base tokenRND (RandomCoin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

RND/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
Ga3Q…n7Jd
-$0.16
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 44m 21s agoSolanaPumpfunSELLRND
SOL
23.64M-8.65$710.59700
Ga3Q…n7Jd
18h 44m 21s agoSolanaPumpfunBUYRND
SOL
44.42M-16.7$1.37K1200
Ga3Q…n7Jd
18h 45m 21s agoSolanaPumpfunBUYRND
SOL
451.11M-108.87$8.95K14100
Ga3Q…n7Jd
18h 45m 21s agoSolanaPumpfunSELLRND
SOL
254.12M-59.95$4.93K9400
Ga3Q…n7Jd
18h 46m 21s agoSolanaPumpfunBUYRND
SOL
1.4B-123.37$10.14K11400
Ga3Q…n7Jd
18h 46m 21s agoSolanaPumpfunSELLRND
SOL
935.88M-84.69$6.96K8700
Ga3Q…n7Jd
18h 47m 21s agoSolanaPumpfunSELLRND
SOL
11.53M-0.45$36.84100
Ga3Q…n7Jd
19h 14m 21s agoSolanaPumpfunSELLRND
SOL
9.81M-0.39$32.07100
Ga3Q…n7Jd
19h 15m 21s agoSolanaPumpfunSELLRND
SOL
10M-0.41$33.42100
Ga3Q…n7Jd
19h 18m 21s agoSolanaPumpfunSELLRND
SOL
17.27M-0.73$59.56100
Ga3Q…n7Jd
19h 31m 21s agoSolanaPumpfunSELLRND
SOL
353.02K-0.02$1.24100
Ga3Q…n7Jd
19h 33m 21s agoSolanaPumpfunSELLRND
SOL
2.69M-0.12$9.48100
Ga3Q…n7Jd
19h 34m 21s agoSolanaPumpfunSELLRND
SOL
8.3M-0.36$29.68100
Ga3Q…n7Jd
19h 35m 21s agoSolanaPumpfunSELLRND
SOL
41.69M-1.93$158.32500
Ga3Q…n7Jd
19h 36m 21s agoSolanaPumpfunSELLRND
SOL
10M-0.49$40.43100
Ga3Q…n7Jd
19h 38m 21s agoSolanaPumpfunBUYRND
SOL
2.69M-0.14$11.1100
Ga3Q…n7Jd
19h 38m 21s agoSolanaPumpfunSELLRND
SOL
24.16M-1.23$101.31200
Ga3Q…n7Jd
19h 40m 21s agoSolanaPumpfunBUYRND
SOL
10.42M-0.55$45.04100
Ga3Q…n7Jd
19h 43m 21s agoSolanaPumpfunBUYRND
SOL
11.23M-0.57$47.24100
Ga3Q…n7Jd
19h 44m 21s agoSolanaPumpfunBUYRND
SOL
47.54M-2.33$191.32300
Ga3Q…n7Jd
19h 48m 21s agoSolanaPumpfunSELLRND
SOL
9.41M-0.45$36.74100
Ga3Q…n7Jd
19h 51m 21s agoSolanaPumpfunSELLRND
SOL
24.93M-1.24$101.56100
Ga3Q…n7Jd
19h 54m 21s agoSolanaPumpfunBUYRND
SOL
24.93M-1.25$102.85300
Ga3Q…n7Jd
19h 54m 21s agoSolanaPumpfunSELLRND
SOL
3M-0.14$11.89100
Ga3Q…n7Jd
20h 1m 21s agoSolanaPumpfunBUYRND
SOL
1.01M-0.05$4.06100
Ga3Q…n7Jd
20h 2m 21s agoSolanaPumpfunBUYRND
SOL
8.16M-0.4$32.46100
Ga3Q…n7Jd
20h 7m 21s agoSolanaPumpfunSELLRND
SOL
1.27M-0.06$4.94100
Ga3Q…n7Jd
20h 10m 21s agoSolanaPumpfunBUYRND
SOL
8.3M-0.4$32.46100
Ga3Q…n7Jd
20h 11m 21s agoSolanaPumpfunSELLRND
SOL
36.32M-1.77$144.9100
Ga3Q…n7Jd
20h 13m 21s agoSolanaPumpfunBUYRND
SOL
17.27M-0.87$71.44100
Ga3Q…n7Jd
20h 16m 21s agoSolanaPumpfunBUYRND
SOL
19.81M-0.95$78.26100
Ga3Q…n7Jd
20h 17m 21s agoSolanaPumpfunBUYRND
SOL
2.09M-0.1$8.05100
Ga3Q…n7Jd
20h 19m 21s agoSolanaPumpfunBUYRND
SOL
14.6M-0.67$55.05300
Ga3Q…n7Jd
20h 20m 21s agoSolanaPumpfunBUYRND
SOL
43.56M-1.92$157.32200
Ga3Q…n7Jd
20h 30m 21s agoSolanaPumpfunBUYRND
SOL
11.53M-0.49$40.07100
Ga3Q…n7Jd
20h 31m 21s agoSolanaPumpfunSELLRND
SOL
41.83M-1.81$148.72600
Ga3Q…n7Jd
20h 37m 21s agoSolanaPumpfunSELLRND
SOL
621.4K-0.03$2.32100
Ga3Q…n7Jd
20h 39m 21s agoSolanaPumpfunSELLRND
SOL
70.28M-3.5$286.86700
Ga3Q…n7Jd
20h 39m 21s agoSolanaPumpfunBUYRND
SOL
903.96K-0.05$4.05100
Ga3Q…n7Jd
20h 40m 21s agoSolanaPumpfunSELLRND
SOL
7.11M-0.39$31.92300
Ga3Q…n7Jd
20h 41m 21s agoSolanaPumpfunSELLRND
SOL
112.86M-7.27$595.06700
Ga3Q…n7Jd
20h 46m 21s agoSolanaPumpfunBUYRND
SOL
24.37M-1.73$141.44200
Ga3Q…n7Jd
20h 47m 21s agoSolanaPumpfunBUYRND
SOL
6-0.0...411$0.000034100
Ga3Q…n7Jd
20h 48m 21s agoSolanaPumpfunSELLRND
SOL
4.84M-0.33$26.95100
Ga3Q…n7Jd
20h 49m 21s agoSolanaPumpfunBUYRND
SOL
14.1M-0.96$78.41400
Ga3Q…n7Jd
20h 51m 21s agoSolanaPumpfunBUYRND
SOL
1.51M-0.1$8.18100
Ga3Q…n7Jd
20h 52m 21s agoSolanaPumpfunBUYRND
SOL
3M-0.2$16.2100
Ga3Q…n7Jd
20h 53m 21s agoSolanaPumpfunBUYRND
SOL
1.97M-0.15$12.12300
Ga3Q…n7Jd
20h 53m 21s agoSolanaPumpfunSELLRND
SOL
85.32M-6.29$514.51700
Ga3Q…n7Jd
20h 54m 21s agoSolanaPumpfunSELLRND
SOL
777.14K-0.06$5.31200
Ga3Q…n7Jd

RND/SOL FAQ

Frequently asked questions about the RND/SOL trading pair on Solana

What is the RND/SOL trading pair?
RND/SOL is a DEX trading pair on Solana where RND (RandomCoin) is swapped against SOL (Solana).
What is RND?
RND (RandomCoin) is the base token in the RND/SOL trading pair on Solana. Its contract address is CTGJLCzs9LsmjCCWZfSqPCnByfqLLLxiWotpVckBpump. View full RND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the RND/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does RND/SOL have?
RND/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is RND/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RND/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RND/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RND/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.