CTA/BORG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTA/BORG pair on Solana.

About CTA/BORG

Base tokenCTA (Cross The Ages)

Quote tokenBORG (SwissBorg Token)

NetworkSolana

Solana Pairs Solana Tokens

CTA/BORG activity (24h)

Market Insights

Trade statistics (24h)

45 recent trades for CTA/BORG

Total volume$519

Buy volume$164 (2 trades)

Sell volume$356 (43 trades)

Avg trade size$12

Largest trade$156

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.5% · Sell 68.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 10m 10s ago	$0.00	SELL	85.24BORG	-	Raydium	9suh…cEre
4h 12m 6s ago	$0.01152	BUY	43.58BORG	$8.16	Raydium	9suh…cEre
4h 51m 35s ago	$0.01142	SELL	6.45BORG	$1.2	Raydium	9suh…cEre
4h 51m 45s ago	$0.01142	SELL	21.61BORG	$4.03	Raydium	9suh…cEre
4h 51m 57s ago	$0.01142	SELL	14.21BORG	$2.65	Raydium	9suh…cEre
4h 54m 57s ago	$0.01144	SELL	14.22BORG	$2.66	Raydium	9suh…cEre
4h 56m 34s ago	$0.01144	SELL	15.11BORG	$2.82	Raydium	9suh…cEre
4h 57m 11s ago	$0.01144	SELL	15.27BORG	$2.86	Raydium	9suh…cEre
4h 58m 5s ago	$0.01145	SELL	13.94BORG	$2.61	Raydium	9suh…cEre
4h 59m 22s ago	$0.01145	SELL	12.51BORG	$2.34	Raydium	9suh…cEre
5h 2m 2s ago	$0.01146	SELL	12.5BORG	$2.34	Raydium	9suh…cEre
5h 17m 43s ago	$0.01146	SELL	13.49BORG	$2.52	Raydium	9suh…cEre
5h 18m 53s ago	$0.01146	SELL	13.49BORG	$2.52	Raydium	9suh…cEre
5h 22m 16s ago	$0.01146	SELL	14.38BORG	$2.69	Raydium	9suh…cEre
5h 40m 53s ago	$0.01146	SELL	8.13BORG	$1.52	Raydium	9suh…cEre
5h 47m 41s ago	$0.01144	SELL	38.25BORG	$7.14	Raydium	9suh…cEre
5h 47m 50s ago	$0.01144	SELL	99.46BORG	$18.58	Raydium	9suh…cEre
5h 47m 51s ago	$0.01144	SELL	82.44BORG	$15.4	Raydium	9suh…cEre
5h 47m 52s ago	$0.01145	SELL	100BORG	$18.68	Raydium	9suh…cEre
5h 47m 52s ago	$0.01144	SELL	99.56BORG	$18.59	Raydium	9suh…cEre
5h 47m 52s ago	$0.01144	SELL	99.32BORG	$18.55	Raydium	9suh…cEre
5h 47m 52s ago	$0.01144	SELL	71.8BORG	$13.41	Raydium	9suh…cEre
6h 3m 4s ago	$0.01147	SELL	79.78BORG	$14.92	Raydium	9suh…cEre
7h 46m 52s ago	$0.00	SELL	14.42BORG	-	Raydium	9suh…cEre
7h 48m 14s ago	$0.00	SELL	12.44BORG	-	Raydium	9suh…cEre

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6LXu…guFx	$155.97	13.61K	30.53	$13.64K
BQ72…GQDV	$53.5	0	4.7K	$4.7K
GxDC…pXSq	$41.68	0	3.65K	$3.65K
MRiY…oCsa	$37.27	0	3.26K	$3.26K
En3N…YuzP	$36.48	0	3.19K	$3.19K
91iT…iCAp	$35.66	0	3.35K	$3.35K
Drt3…ByQR	$31.33	0	2.74K	$2.74K
8NQ3…eEQr	$17.87	0	1.56K	$1.56K
GRJw…BsJZ	$15.4	0	1.35K	$1.35K
583j…1SnU	$15.29	0	1.34K	$1.34K
yUwU…T9aH	$15.08	0	1.32K	$1.32K
3LoA…zd76	$14.92	0	1.3K	$1.3K
SUPE…DxUC	$14.28	0	1.25K	$1.25K
2BLg…j5Fm	$13.33	0	1.17K	$1.17K
Dsqe…jfQb	$11.07	0	969.96	$969.96
Fe7S…FA8s	$8.16	708.79	1.39K	$2.1K
GP8S…nDf1	$1.46	0	129	$129
GGzt…jgSJ	$0.35	0	30.53	$30.53
Capu…LVps	$0.35	0	30.52	$30.52
3nMN…HyyH	-	0	202.66	$202.66

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CTA/BORG FAQ

Frequently asked questions about the CTA/BORG trading pair on Solana

What is the CTA/BORG trading pair?

CTA/BORG is a DEX trading pair on Solana where CTA (Cross The Ages) is swapped against BORG (SwissBorg Token). It is actively traded across 1 DEX market on Solana.

What is the CTA/BORG price change?

Based on the highest-volume DEX market for CTA/BORG on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CTA/BORG 24h trading volume?

CTA/BORG has 45 recent trades in the live stream (2 buys, 43 sells) with a combined volume of approximately $519.46.

Where is CTA/BORG traded?

CTA/BORG is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is CTA?

CTA (Cross The Ages) is the base token in the CTA/BORG trading pair on Solana. Its contract address is CTAyri1T4d1QRfnmtSRpEsPS5tyH6shA1WTskhybmrMT. View full CTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BORG?

BORG (SwissBorg Token) is the quote token in the CTA/BORG trading pair on Solana. Its contract address is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z. View full BORG analytics.

Who are the top CTA/BORG traders?

The top traders leaderboard tracks 20 wallets that have traded CTA/BORG on Solana. Combined volume is approximately $519.46. The highest-volume wallet traded approximately $155.97. Use the Top Traders tab to identify whales and track smart money flows.

Is CTA/BORG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CTA/BORG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CTA/BORG API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTA/BORG analytics dashboard or trading system. Explore more on the Solana DEX overview.