TNS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TNS/SOL pair on Solana.

About TNS/SOL

Base tokenTNS (The Noun Square )
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 06:18:00SolanaPumpfunSELLTNS
SOL
6.87M-0.19$16.31100
22EB…2XAF
15/04 21:51:00SolanaPumpfunSELLTNS
SOL
5.86M-0.16$13.94200
22EB…2XAF
15/04 21:34:00SolanaPumpfunSELLTNS
SOL
222.84K-0.006268$0.53100
22EB…2XAF
15/04 21:32:00SolanaPumpfunBUYTNS
SOL
3.8M-0.11$9.21200
22EB…2XAF
15/04 21:32:00SolanaPumpfunSELLTNS
SOL
59.22M-1.75$148.1400
22EB…2XAF
15/04 21:30:00SolanaPumpfunSELLTNS
SOL
206.76K-0.006453$0.55200
22EB…2XAF
15/04 21:24:00SolanaPumpfunSELLTNS
SOL
7.06-0.0...219$0.000018100
22EB…2XAF
15/04 21:23:00SolanaPumpfunSELLTNS
SOL
183.96M-7.02$592.92800
22EB…2XAF
15/04 21:22:00SolanaPumpfunBUYTNS
SOL
37.98M-1.72$144.95400
22EB…2XAF
15/04 21:22:00SolanaPumpfunSELLTNS
SOL
36.89M-1.64$138.82300
22EB…2XAF
15/04 21:21:00SolanaPumpfunBUYTNS
SOL
123.48M-6.41$541.661300
22EB…2XAF
15/04 21:21:00SolanaPumpfunSELLTNS
SOL
312.07M-18.39$1.55K5100
22EB…2XAF
15/04 21:20:00SolanaPumpfunBUYTNS
SOL
15.13M-1.25$105.96500
22EB…2XAF
15/04 21:20:00SolanaPumpfunSELLTNS
SOL
36.3M-3.08$259.97500
22EB…2XAF
15/04 21:19:00SolanaPumpfunSELLTNS
SOL
31.77M-2.62$221.59600
22EB…2XAF
15/04 21:19:00SolanaPumpfunBUYTNS
SOL
45.2M-3.85$325.44700
22EB…2XAF
15/04 21:18:00SolanaPumpfunBUYTNS
SOL
213.72M-17.87$1.51K3400
22EB…2XAF
15/04 21:18:00SolanaPumpfunSELLTNS
SOL
115.22M-10.36$874.534400
22EB…2XAF
15/04 21:17:00SolanaPumpfunSELLTNS
SOL
19.63M-1.29$108.67500
22EB…2XAF
15/04 21:16:00SolanaPumpfunBUYTNS
SOL
20.71M-1.38$116.67300
22EB…2XAF
15/04 21:16:00SolanaPumpfunSELLTNS
SOL
2.38M-0.16$13.59100
22EB…2XAF
15/04 21:15:00SolanaPumpfunSELLTNS
SOL
4.22M-0.27$22.92300
22EB…2XAF
15/04 21:13:00SolanaPumpfunBUYTNS
SOL
162.3M-11.32$956.241500
22EB…2XAF
15/04 21:13:00SolanaPumpfunSELLTNS
SOL
252.55M-17.24$1.46K2600
22EB…2XAF
15/04 21:11:00SolanaPumpfunSELLTNS
SOL
70.97M-5.44$459.611000
22EB…2XAF
15/04 21:11:00SolanaPumpfunBUYTNS
SOL
96.52M-7.42$626.32100
22EB…2XAF
15/04 21:10:00SolanaPumpfunBUYTNS
SOL
16.01M-1.4$118.2500
22EB…2XAF
15/04 21:10:00SolanaPumpfunSELLTNS
SOL
71.26M-5.65$476.77900
22EB…2XAF
15/04 21:09:00SolanaPumpfunSELLTNS
SOL
77.89M-7.19$606.98900
22EB…2XAF
15/04 21:09:00SolanaPumpfunBUYTNS
SOL
18.36M-1.67$140.63400
22EB…2XAF
15/04 21:08:00SolanaPumpfunSELLTNS
SOL
72.81M-6.65$561.261000
22EB…2XAF
15/04 21:08:00SolanaPumpfunBUYTNS
SOL
257.36M-21.19$1.79K2100
22EB…2XAF
15/04 21:07:00SolanaPumpfunBUYTNS
SOL
139.96M-6.92$584.53800
22EB…2XAF
15/04 21:07:00SolanaPumpfunSELLTNS
SOL
122.99K-0.005052$0.43200
22EB…2XAF
15/04 21:06:00SolanaPumpfunSELLTNS
SOL
128.99M-5.61$473.512700
22EB…2XAF
15/04 21:06:00SolanaPumpfunBUYTNS
SOL
50.79M-2.11$177.98500
22EB…2XAF
15/04 21:05:00SolanaPumpfunSELLTNS
SOL
223.05M-10.74$906.882300
22EB…2XAF
15/04 21:05:00SolanaPumpfunBUYTNS
SOL
494.61M-21.04$1.78K3000
22EB…2XAF

TNS/SOL FAQ

Frequently asked questions about the TNS/SOL trading pair on Solana

What is the TNS/SOL trading pair?
TNS/SOL is a DEX trading pair on Solana where TNS (The Noun Square ) is swapped against SOL (Solana).
What is TNS?
TNS (The Noun Square ) is the base token in the TNS/SOL trading pair on Solana. Its contract address is CSFRsavwfPX2oeAsjVhJ3YxFJNZoi9ee732pZ1Aopump. View full TNS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the TNS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is TNS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TNS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TNS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TNS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.