Cooked/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cooked/SOL pair on Solana.

About Cooked/SOL

Base tokenCooked (Fried Rice)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 23:07:00SolanaPumpfunSELLCooked
SOL
8.51M-0.24$20.14100
5fqG…uLcZ
10/04 23:07:00SolanaPumpfunBUYCooked
SOL
8.51M-0.24$20.4100
5fqG…uLcZ
10/04 22:48:00SolanaPumpfunSELLCooked
SOL
1.76M-0.05$4.14100
5fqG…uLcZ
10/04 22:42:00SolanaPumpfunBUYCooked
SOL
3.75M-0.11$8.97100
5fqG…uLcZ
10/04 22:42:00SolanaPumpfunSELLCooked
SOL
91.78M-2.76$234.57600
5fqG…uLcZ
10/04 22:17:00SolanaPumpfunSELLCooked
SOL
74.27M-2.64$224.88300
5fqG…uLcZ
10/04 22:16:00SolanaPumpfunSELLCooked
SOL
2.52M-0.1$8.29100
5fqG…uLcZ
10/04 22:01:00SolanaPumpfunSELLCooked
SOL
18.27M-0.72$61.43100
5fqG…uLcZ
10/04 21:59:00SolanaPumpfunSELLCooked
SOL
25.24M-1.03$88.07200
5fqG…uLcZ
10/04 21:59:00SolanaPumpfunBUYCooked
SOL
66.07M-2.58$220.22300
5fqG…uLcZ
10/04 21:57:00SolanaPumpfunSELLCooked
SOL
34.9M-1.3$110.93400
5fqG…uLcZ
10/04 21:57:00SolanaPumpfunBUYCooked
SOL
1.76M-0.07$5.88100
5fqG…uLcZ
10/04 21:56:00SolanaPumpfunSELLCooked
SOL
71.78M-2.99$254.811000
5fqG…uLcZ
10/04 21:56:00SolanaPumpfunBUYCooked
SOL
2.52M-0.1$8.42100
5fqG…uLcZ
10/04 21:55:00SolanaPumpfunSELLCooked
SOL
61.5M-3$255.58700
5fqG…uLcZ
10/04 21:55:00SolanaPumpfunBUYCooked
SOL
771.44K-0.04$3.37100
5fqG…uLcZ
10/04 21:54:00SolanaPumpfunSELLCooked
SOL
16.98M-0.78$66.17200
5fqG…uLcZ
10/04 21:54:00SolanaPumpfunBUYCooked
SOL
98.41M-4.78$407.31300
5fqG…uLcZ
10/04 21:53:00SolanaPumpfunSELLCooked
SOL
135.84M-6.96$593.651000
5fqG…uLcZ
10/04 21:52:00SolanaPumpfunSELLCooked
SOL
68.15M-3.06$260.9500
5fqG…uLcZ
10/04 21:52:00SolanaPumpfunBUYCooked
SOL
179.7M-9.03$770.161600
5fqG…uLcZ
10/04 21:51:00SolanaPumpfunBUYCooked
SOL
166.17M-8.97$764.352100
5fqG…uLcZ
10/04 21:51:00SolanaPumpfunSELLCooked
SOL
322.63M-17.62$1.5K3700
5fqG…uLcZ
10/04 21:50:00SolanaPumpfunBUYCooked
SOL
398.21M-26.46$2.26K5700
5fqG…uLcZ
10/04 21:50:00SolanaPumpfunSELLCooked
SOL
448.11M-29.84$2.54K5700
5fqG…uLcZ
10/04 21:49:00SolanaPumpfunBUY-
SOL
152.2M-6.91$589.36100
5fqG…uLcZ
10/04 21:49:00SolanaPumpfunBUYCooked
SOL
445.8M-27.35$2.33K3900
5fqG…uLcZ
10/04 21:49:00SolanaPumpfunSELLCooked
SOL
154.23M-12.94$1.1K1600
5fqG…uLcZ

Cooked/SOL FAQ

Frequently asked questions about the Cooked/SOL trading pair on Solana

What is the Cooked/SOL trading pair?
Cooked/SOL is a DEX trading pair on Solana where Cooked (Fried Rice) is swapped against SOL (Solana).
What is Cooked?
Cooked (Fried Rice) is the base token in the Cooked/SOL trading pair on Solana. Its contract address is CS5qYJ29fp1UT34NhpBfHNgKWvVvJE28H7QhPYuGpump. View full Cooked analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Cooked/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Cooked/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cooked/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Cooked/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cooked/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.