CRtu…eK9T/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRtu…eK9T/So11…1112 pair on Solana.

About CRtu…eK9T/So11…1112

Base tokenCRtu…eK9T
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 03:45:00SolanaMeteoraSELLUGOR105.32-0.00001$0.00097100
18/03 03:45:00SolanaJupiterSELLUGOR105.59-0.00001$0.00097100-
18/03 02:58:00SolanaJupiterBUYUGOR92.57-0.00001$0.00095100-
18/03 02:58:00SolanaMeteoraBUYUGOR92.57-0.00001$0.00095100
18/03 02:46:00SolanaJupiterBUYUGOR290.13K-0.000002$0.00019100-
18/03 02:46:00SolanaMeteoraBUYUGOR290.13K-0.000002$0.00019100
18/03 02:45:00SolanaMeteoraSELLUGOR290.94K-0.00001$0.000912100
18/03 02:41:00SolanaPumpswapBUYUGOR886.1M-321.33$30.52K4300
18/03 02:41:00SolanaPumpswapSELLUGOR884.64M-319.11$30.31K3200
18/03 02:40:00SolanaJupiterBUYUGOR5.69K-0.002$0.19100-
18/03 02:40:00SolanaPumpswapSELLUGOR3.12B-1.15K$109.04K11500
18/03 02:40:00SolanaPumpswapBUYUGOR3.11B-1.15K$109.16K12100
18/03 02:39:00SolanaPumpswapBUYUGOR3.13B-1.1K$104.78K12000
18/03 02:39:00SolanaPumpswapSELLUGOR3.14B-1.1K$104.61K10900
18/03 02:38:00SolanaPumpswapSELLUGOR3.33B-1.18K$112.03K11300
18/03 02:38:00SolanaPumpswapBUYUGOR3.34B-1.19K$112.88K14200
18/03 02:37:00SolanaPumpswapSELLUGOR3.29B-1.16K$109.97K11000
18/03 02:37:00SolanaPumpswapBUYUGOR3.28B-1.16K$110.32K13700
18/03 02:36:00SolanaPumpswapSELLUGOR3.24B-1.12K$106.67K10800
18/03 02:36:00SolanaPumpswapBUYUGOR3.24B-1.13K$107.22K12900
18/03 02:35:00SolanaPumpswapBUYUGOR3.13B-1.07K$101.35K12100
18/03 02:35:00SolanaPumpswapSELLUGOR3.14B-1.07K$101.23K10300
18/03 02:34:00SolanaMeteoraBUYUGOR233.61-0.00008$0.007598200
18/03 02:34:00SolanaPumpswapSELLUGOR2.54B-877.33$83.32K8900
18/03 02:34:00SolanaJupiterBUYUGOR233.61-0.00008$0.007598200-
18/03 02:34:00SolanaPumpswapBUYUGOR2.56B-887.15$84.26K10700
18/03 02:33:00SolanaPumpswapSELLUGOR4.14B-1.34K$127.12K12700
18/03 02:33:00SolanaPumpswapBUYUGOR4.14B-1.35K$127.8K15500
18/03 02:32:00SolanaPumpswapBUYUGOR5.19B-1.66K$157.71K22500
18/03 02:32:00SolanaPumpswapSELLUGOR5.19B-1.65K$156.88K15900
18/03 02:31:00SolanaPumpswapSELLUGOR5.44B-1.6K$152.11K15400
18/03 02:31:00SolanaPumpswapBUYUGOR5.47B-1.62K$153.52K17400
18/03 02:30:00SolanaPumpswapBUYUGOR969.82M-288.87$27.44K4300
18/03 02:30:00SolanaMeteoraBUYUGOR281.22-0.0001$0.009497100
18/03 02:30:00SolanaMeteoraSELLUGOR274.77-0.000098$0.009307100
18/03 02:30:00SolanaPumpswapSELLUGOR972.33M-288.04$27.36K2800
18/03 02:29:00SolanaPumpswapSELLUGOR1.91B-591.91$56.11K5600
18/03 02:29:00SolanaPumpswapBUYUGOR1.89B-588.36$55.78K5900
18/03 02:28:00SolanaPumpswapSELLUGOR3.43B-962.31$91.23K9800
18/03 02:28:00SolanaPumpswapBUYUGOR3.46B-976.26$92.55K12200
18/03 02:27:00SolanaPumpswapBUYUGOR3.78B-1.04K$98.68K13100
18/03 02:27:00SolanaPumpswapSELLUGOR3.78B-1.04K$98.3K9900
18/03 02:26:00SolanaPumpswapSELLUGOR3.96B-1.05K$99.85K10300
18/03 02:26:00SolanaPumpswapBUYUGOR4.01B-1.07K$101.49K13900
18/03 02:25:00SolanaPumpswapSELLUGOR1.69B-348.78$33.07K3900
18/03 02:25:00SolanaPumpswapBUYUGOR1.97B-393.37$37.29K5800
18/03 02:25:00SolanaPumpswapBUY-1.82B-331.49$31.43K4600
18/03 02:25:00SolanaPumpswapSELL-1.79B-327.08$31.01K3600

CRtu…eK9T/So11…1112 FAQ

Frequently asked questions about the CRtu…eK9T/So11…1112 trading pair on Solana

What is the CRtu…eK9T/So11…1112 trading pair?
CRtu…eK9T/So11…1112 is a DEX trading pair on Solana where CRtu…eK9T is swapped against So11…1112.
What is CRtu…eK9T?
CRtu…eK9T is the base token in the CRtu…eK9T/So11…1112 trading pair on Solana. Its contract address is CRtuKk9UVCxCdygSp2vP4fsehRrbx9XB92buAbSHeK9T. View full CRtu…eK9T analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CRtu…eK9T/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CRtu…eK9T/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRtu…eK9T/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CRtu…eK9T/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRtu…eK9T/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.