PAW/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAW/WSOL pair on Solana.

About PAW/WSOL

Base tokenPAW (OpenPaw Token)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 01:55:00SolanaMeteoraBUYPAW
WSOL
8.73-0.001$0.08100
Aeou…PunJ
12/04 01:54:00SolanaMeteoraBUYPAW
WSOL
1.69K-0.19$15.93500
Aeou…PunJ
12/04 01:52:00SolanaMeteoraBUYPAW
WSOL
1.52K-0.17$14.21400
Aeou…PunJ
12/04 01:50:00SolanaMeteoraBUYPAW
WSOL
1.71K-0.19$15.94600
Aeou…PunJ
12/04 01:49:00SolanaMeteoraBUYPAW
WSOL
724.61-0.08$6.73200
Aeou…PunJ
12/04 01:48:00SolanaMeteoraBUYPAW
WSOL
357.52-0.04$3.32100
Aeou…PunJ
12/04 01:47:00SolanaMeteoraBUYPAW
WSOL
2.05K-0.23$18.96500
Aeou…PunJ
12/04 01:46:00SolanaMeteoraBUYPAW
WSOL
999.6-0.11$9.23300
Aeou…PunJ
12/04 01:45:00SolanaMeteoraBUYPAW
WSOL
296.14-0.03$2.73100
Aeou…PunJ
12/04 01:43:00SolanaMeteoraBUYPAW
WSOL
405.22-0.05$3.73100
Aeou…PunJ
12/04 01:42:00SolanaMeteoraBUYPAW
WSOL
814.36-0.09$7.49300
Aeou…PunJ
12/04 01:41:00SolanaMeteoraBUYPAW
WSOL
673.23-0.08$6.18200
Aeou…PunJ
12/04 01:40:00SolanaMeteoraBUYPAW
WSOL
690.9-0.08$6.33200
Aeou…PunJ
12/04 01:39:00SolanaMeteoraBUYPAW
WSOL
433.48-0.05$3.96100
Aeou…PunJ
12/04 01:38:00SolanaMeteoraBUYPAW
WSOL
1.88K-0.21$17.15500
Aeou…PunJ
12/04 01:36:00SolanaMeteoraBUYPAW
WSOL
421.29-0.05$3.84100
Aeou…PunJ
12/04 01:35:00SolanaMeteoraBUYPAW
WSOL
240.73-0.03$2.19100
Aeou…PunJ
12/04 01:34:00SolanaMeteoraBUYPAW
WSOL
614.33-0.07$5.58200
Aeou…PunJ
12/04 01:33:00SolanaMeteoraBUYPAW
WSOL
668.13-0.07$6.06200
Aeou…PunJ
12/04 01:31:00SolanaMeteoraBUYPAW
WSOL
1.42K-0.16$12.83400
Aeou…PunJ
12/04 01:30:00SolanaMeteoraBUYPAW
WSOL
234.86-0.03$2.12100
Aeou…PunJ
12/04 01:29:00SolanaMeteoraBUYPAW
WSOL
369.92-0.04$3.44100
Aeou…PunJ
12/04 01:28:00SolanaMeteoraBUYPAW
WSOL
682.67-0.07$6.33200
Aeou…PunJ
12/04 01:27:00SolanaMeteoraBUYPAW
WSOL
313.55-0.03$2.9100
Aeou…PunJ
12/04 01:21:00SolanaMeteoraSELLPAW
WSOL
2.5M-847.87$71.89K500
Aeou…PunJ
12/04 01:21:00SolanaMeteoraBUYPAW
WSOL
2.5M-847.88$71.89K500
Aeou…PunJ
12/04 01:20:00SolanaMeteoraBUYPAW
WSOL
12.41M-4.13K$349.93K2500
Aeou…PunJ
12/04 01:20:00SolanaMeteoraSELLPAW
WSOL
12.41M-4.13K$349.92K2500
Aeou…PunJ
12/04 01:19:00SolanaMeteoraBUYPAW
WSOL
17.37M-5.77K$489.01K3500
Aeou…PunJ
12/04 01:19:00SolanaMeteoraSELLPAW
WSOL
17.37M-5.77K$489.01K3500
Aeou…PunJ
12/04 01:18:00SolanaMeteoraBUYPAW
WSOL
32.34M-10.75K$911.12K6500
Aeou…PunJ
12/04 01:18:00SolanaMeteoraSELLPAW
WSOL
32.34M-10.75K$911.11K6500
Aeou…PunJ
12/04 01:17:00SolanaMeteoraSELLPAW
WSOL
34.92M-11.6K$983.37K7000
Aeou…PunJ
12/04 01:17:00SolanaMeteoraBUYPAW
WSOL
34.91M-11.6K$983.38K7000
Aeou…PunJ
12/04 01:16:00SolanaMeteoraSELLPAW
WSOL
34.98M-11.6K$983.48K7000
Aeou…PunJ
12/04 01:16:00SolanaMeteoraBUYPAW
WSOL
34.98M-11.6K$983.49K7000
Aeou…PunJ
12/04 01:15:00SolanaMeteoraSELLPAW
WSOL
32.53M-10.75K$911.79K6500
Aeou…PunJ
12/04 01:15:00SolanaMeteoraBUYPAW
WSOL
32.53M-10.75K$911.79K6500
Aeou…PunJ
12/04 01:14:00SolanaMeteoraBUYPAW
WSOL
30.11M-9.96K$844.85K6000
Aeou…PunJ
12/04 01:14:00SolanaMeteoraSELLPAW
WSOL
30.11M-9.96K$844.84K6000
Aeou…PunJ

PAW/WSOL FAQ

Frequently asked questions about the PAW/WSOL trading pair on Solana

What is the PAW/WSOL trading pair?
PAW/WSOL is a DEX trading pair on Solana where PAW (OpenPaw Token) is swapped against WSOL (Wrapped Solana).
What is PAW?
PAW (OpenPaw Token) is the base token in the PAW/WSOL trading pair on Solana. Its contract address is CRksKus3HuCTHHmjRBGyJ54DuNUJYPXHNegbSr9LfHNy. View full PAW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PAW/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PAW/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAW/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PAW/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAW/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.