ORGO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORGO/WSOL pair on Solana.

About ORGO/WSOL

Base tokenORGO (Orgo)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ORGO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ORGO/WSOL

Total volume$20,027

Buy volume$5,575 (47 trades)

Sell volume$14,452 (3 trades)

Avg trade size$401

Largest trade$14,433

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.8% · Sell 72.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 11m 27s ago	$0.000006	SELL	0.2WSOL	$19.05	Pumpswap	4XNQ…HcBK
7h 11m 27s ago	$0.000006	SELL	0.001025WSOL	$0.1	Pumpswap	4XNQ…HcBK
7h 11m 28s ago	$0.000022	SELL	155.1WSOL	$14.43K	Pumpswap	4XNQ…HcBK
7h 11m 30s ago	$0.000083	BUY	0.04WSOL	$3.49	Pumpswap	4XNQ…HcBK
7h 11m 31s ago	$0.000082	BUY	1.21WSOL	$112.5	Pumpswap	4XNQ…HcBK
7h 11m 42s ago	$0.000081	BUY	1.73WSOL	$160.91	Pumpswap	4XNQ…HcBK
7h 11m 45s ago	$0.00008	BUY	1.6WSOL	$148.81	Pumpswap	4XNQ…HcBK
7h 11m 48s ago	$0.000079	BUY	1.28WSOL	$119.03	Pumpswap	4XNQ…HcBK
7h 11m 51s ago	$0.000078	BUY	1.7WSOL	$158.11	Pumpswap	4XNQ…HcBK
7h 11m 54s ago	$0.000076	BUY	1.58WSOL	$146.95	Pumpswap	4XNQ…HcBK
7h 11m 57s ago	$0.000075	BUY	1.65WSOL	$153.46	Pumpswap	4XNQ…HcBK
7h 12m 0s ago	$0.000074	BUY	1.22WSOL	$113.44	Pumpswap	4XNQ…HcBK
7h 12m 17s ago	$0.000073	BUY	1.52WSOL	$141.46	Pumpswap	4XNQ…HcBK
7h 12m 21s ago	$0.000072	BUY	1.46WSOL	$135.87	Pumpswap	4XNQ…HcBK
7h 12m 23s ago	$0.000071	BUY	1.36WSOL	$126.57	Pumpswap	4XNQ…HcBK
7h 12m 27s ago	$0.00007	BUY	1.13WSOL	$105.16	Pumpswap	4XNQ…HcBK
7h 12m 29s ago	$0.000069	BUY	1.41WSOL	$131.22	Pumpswap	4XNQ…HcBK
7h 12m 33s ago	$0.000068	BUY	1.42WSOL	$132.15	Pumpswap	4XNQ…HcBK
7h 12m 35s ago	$0.000067	BUY	1.05WSOL	$97.72	Pumpswap	4XNQ…HcBK
7h 12m 39s ago	$0.000066	BUY	1.14WSOL	$106.09	Pumpswap	4XNQ…HcBK
7h 12m 46s ago	$0.000066	BUY	1.32WSOL	$122.75	Pumpswap	4XNQ…HcBK
7h 12m 52s ago	$0.000065	BUY	1.71WSOL	$159.04	Pumpswap	4XNQ…HcBK
7h 12m 55s ago	$0.000064	BUY	1.3WSOL	$120.9	Pumpswap	4XNQ…HcBK
7h 12m 58s ago	$0.000062	BUY	1.73WSOL	$160.92	Pumpswap	4XNQ…HcBK
7h 13m 1s ago	$0.000061	BUY	1.62WSOL	$150.68	Pumpswap	4XNQ…HcBK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DpUK…2JYh	$23.76K	664.67M	664.34M	$1.33B
5yuG…TXW5	$421.46	7.13M	0	$7.13M
EEBn…oVWD	$293.16	5.46M	0	$5.46M
3thm…s2uY	$288.43	5.36M	0	$5.36M
9RhE…6hXG	$266.08	4.08M	0	$4.08M
7S3G…SCaB	$253.05	3.9M	0	$3.9M
F6nA…3Gs1	$251.27	4.6M	0	$4.6M
CjVH…Qhew	$248.38	3.26M	0	$3.26M
DFRT…gEse	$236.21	3.62M	0	$3.62M
8JzK…btcq	$226.91	3.84M	0	$3.84M
EQmq…yT48	$160.91	1.98M	0	$1.98M
HvvY…o7iS	$158.11	2.04M	0	$2.04M
5WBq…TwXQ	$153.46	2.04M	0	$2.04M
GxaN…qKGq	$150.68	2.69M	0	$2.69M
DnkN…g8gJ	$147.89	2.69M	0	$2.69M
2V9W…CRSp	$141.46	1.94M	0	$1.94M
3FFY…i9on	$132.15	1.94M	0	$1.94M
AhSF…2wyC	$131.22	1.9M	0	$1.9M
8a4D…hLDa	$126.57	1.78M	0	$1.78M
DbJA…hzJq	$122.75	1.87M	0	$1.87M
EPqM…D6Hk	$119.97	2.25M	0	$2.25M
AYZF…uRRK	$119.2	2.78M	0	$2.78M
EoEn…UmLz	$119.03	1.51M	0	$1.51M
HsPJ…7aL1	$114.54	2.54M	0	$2.54M
HF3y…ZNa1	$111.59	2.06M	0	$2.06M
7FGq…R1Kg	$106.94	1.79M	0	$1.79M
EkAf…UqfT	$106.09	1.6M	0	$1.6M
Hfk9…Db4k	$105.23	2.28M	0	$2.28M
2Vbj…j8kp	$97.78	1.99M	0	$1.99M
DEMY…hLUD	$97.78	1.97M	0	$1.97M
8eJN…rbQz	$97.73	1.88M	0	$1.88M
8ZGc…86hi	$97.72	1.45M	0	$1.45M
Ft69…Bdak	$94	1.79M	0	$1.79M
6Swu…LedE	$83.81	1.88M	0	$1.88M
9xXJ…YsgP	$81.02	1.86M	0	$1.86M
6oDU…77yi	$77.29	1.69M	0	$1.69M
KZFu…YSqy	$77.29	1.76M	0	$1.76M
2KcA…t3hY	$69.84	1.49M	0	$1.49M
72g4…aHZF	$3.49	42.15K	0	$42.15K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ORGO/WSOL FAQ

Frequently asked questions about the ORGO/WSOL trading pair on Solana

What is the ORGO/WSOL trading pair?

ORGO/WSOL is a DEX trading pair on Solana where ORGO (Orgo) is swapped against WSOL (Wrapped Solana).

What is the current ORGO/WSOL price?

The most recent on-chain trade price for ORGO/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ORGO/WSOL 24h trading volume?

ORGO/WSOL has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $20.03K.

What is ORGO?

ORGO (Orgo) is the base token in the ORGO/WSOL trading pair on Solana. Its contract address is CPjvjWJ4FQWocwDCDLyVuRXpRhkmohyZ1Bywwg6P5BEF. View full ORGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ORGO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ORGO/WSOL traders?

The top traders leaderboard tracks 39 wallets that have traded ORGO/WSOL on Solana. Combined volume is approximately $29.46K. The highest-volume wallet traded approximately $23.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is ORGO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ORGO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ORGO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORGO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.