ORGO (Orgo) Token on Solana

Price$0.000006
Market Cap$34.36K
FDV$34.36K
Total Supply1B
SymbolORGONameOrgoNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
9h 40m 23s ago$0.000065SolanaPumpswap2.46M$159.04
9h 40m 26s ago$0.000064SolanaPumpswap1.9M$120.9
9h 40m 29s ago$0.000062SolanaPumpswap2.58M$160.92
9h 40m 32s ago$0.000061SolanaPumpswap2.46M$150.68
9h 40m 35s ago$0.00006SolanaPumpswap1.88M$113.45
9h 40m 38s ago$0.00006SolanaPumpswap1.79M$106.94
9h 40m 50s ago$0.000059SolanaPumpswap2.09M$122.76
9h 40m 54s ago$0.000058SolanaPumpswap1.96M$113.45
9h 40m 57s ago$0.000057SolanaPumpswap2.72M$155.34
9h 41m 0s ago$0.000056SolanaPumpswap2.69M$150.68
9h 41m 3s ago$0.000055SolanaPumpswap2.69M$147.89
9h 41m 6s ago$0.000054SolanaPumpswap2.06M$111.59
9h 41m 9s ago$0.000053SolanaPumpswap2.25M$119.97
9h 41m 20s ago$0.000053SolanaPumpswap1.79M$94
9h 41m 23s ago$0.000052SolanaPumpswap1.88M$97.73
9h 41m 26s ago$0.000051SolanaPumpswap2.03M$104.24
9h 41m 29s ago$0.00005SolanaPumpswap2.64M$133.09
9h 41m 32s ago$0.00005SolanaPumpswap1.97M$97.78
9h 41m 35s ago$0.000049SolanaPumpswap1.99M$97.78
9h 41m 38s ago$0.000048SolanaPumpswap2.7M$130.37
9h 41m 41s ago$0.000047SolanaPumpswap3M$142.48
9h 41m 53s ago$0.000047SolanaPumpswap1.49M$69.84
9h 41m 56s ago$0.000046SolanaPumpswap2.28M$105.23
9h 41m 58s ago$0.000046SolanaPumpswap1.69M$77.29
9h 42m 2s ago$0.000045SolanaPumpswap2.54M$114.54
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-1.43B152
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$9.31K664.67M$9.31K-1101
$293.165.46M$293.16-2201
$288.435.36M$288.43-2201
$274.525.2M$274.52-2201
$251.274.6M$251.27-2201
$226.913.84M$226.91-2201
$160.922.58M$160.92-1101
$150.682.69M$150.68-1101
$147.892.69M$147.89-1101
$122.762.09M$122.76-1101
$119.972.25M$119.97-1101
$119.22.78M$119.2-1101
$114.542.54M$114.54-1101
$111.592.06M$111.59-1101
$106.941.79M$106.94-1101
$105.232.28M$105.23-1101
$104.242.03M$104.24-1101
$97.781.99M$97.78-1101
$97.781.97M$97.78-1101
$97.731.88M$97.73-1101
$941.79M$94-1101
$83.811.88M$83.81-1101
$81.021.86M$81.02-1101
$77.291.76M$77.29-1101
$77.291.69M$77.29-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

ORGO FAQ

Frequently asked questions about ORGO (Orgo) on Solana

What is ORGO (Orgo)?
ORGO (Orgo) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the current ORGO price?
The most recent on-chain trade price for ORGO on Solana is $0.000065. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ORGO market cap?
Estimated market capitalisation is approximately $34.36K. Fully diluted valuation (FDV) is approximately $34.36K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ORGO contract address?
The official ORGO smart contract address on Solana is CPjvjWJ4FQWocwDCDLyVuRXpRhkmohyZ1Bywwg6P5BEF. Always verify this address against the official project sources before trading or sending funds.
What is the ORGO 24h trading volume?
Based on recent on-chain data, ORGO has 31 recent trades in the live stream with a combined volume of approximately $12.79K.
Which DEXes list ORGO?
ORGO is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Who are the top ORGO traders?
The top traders leaderboard tracks 26 wallets that have traded ORGO on Solana. Combined volume across tracked traders is approximately $12.79K. The highest-volume wallet traded approximately $9.31K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ORGO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORGO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ORGO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ORGO analytics dashboard or trading system. Explore more data on the Solana DEX overview.