BABY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BABY/WSOL pair on Solana.

About BABY/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 16:50:00SolanaMeteoraSELLBABY90.39M-77.29$6.57K500
11/04 16:50:00SolanaMeteoraBUYBABY47.62M-41$3.49K400
11/04 16:49:00SolanaMeteoraSELLBABY1.25B-1.14K$96.73K12100
11/04 16:49:00SolanaMeteoraBUYBABY1.26B-1.15K$97.49K15400
11/04 16:48:00SolanaMeteoraBUYBABY1.24B-1.11K$94.1K14300
11/04 16:48:00SolanaMeteoraSELLBABY1.24B-1.11K$94.13K11600
11/04 16:47:00SolanaMeteoraSELLBABY1.12B-992.28$84.4K10700
11/04 16:47:00SolanaMeteoraBUYBABY1.13B-998.28$84.91K13600
11/04 16:46:00SolanaMeteoraBUYBABY1.2B-1.04K$88.57K13600
11/04 16:46:00SolanaMeteoraSELLBABY1.2B-1.04K$88.06K10600
11/04 16:45:00SolanaMeteoraBUYBABY1.25B-1.07K$90.68K14100
11/04 16:45:00SolanaMeteoraSELLBABY1.25B-1.07K$90.67K11500
11/04 16:44:00SolanaMeteoraBUYBABY1.3B-1.11K$94.82K14900
11/04 16:44:00SolanaMeteoraSELLBABY1.3B-1.12K$95.02K12100
11/04 16:43:00SolanaMeteoraSELLBABY1.24B-1.11K$94.24K11800
11/04 16:43:00SolanaMeteoraBUYBABY1.23B-1.09K$93.1K14400
11/04 16:42:00SolanaMeteoraSELLBABY1.11B-1.02K$86.41K11200
11/04 16:42:00SolanaMeteoraBUYBABY1.11B-1.01K$86.22K14400
11/04 16:41:00SolanaMeteoraSELLBABY944.84M-875.71$74.48K9600
11/04 16:41:00SolanaMeteoraBUYBABY936.7M-868.41$73.86K11500
11/04 16:40:00SolanaMeteoraSELLBABY1.67B-1.56K$132.7K17000
11/04 16:40:00SolanaMeteoraBUYBABY1.67B-1.56K$132.9K21100
11/04 16:39:00SolanaMeteoraSELLBABY1.34B-1.22K$103.99K13100
11/04 16:39:00SolanaMeteoraBUYBABY1.35B-1.23K$104.99K16300
11/04 16:38:00SolanaMeteoraBUYBABY1.27B-1.13K$95.73K14700
11/04 16:38:00SolanaMeteoraSELLBABY1.27B-1.12K$95.29K12100
11/04 16:37:00SolanaMeteoraSELLBABY1.24B-1.08K$92.15K11400
11/04 16:37:00SolanaMeteoraBUYBABY1.24B-1.08K$92.21K14400
11/04 16:36:00SolanaMeteoraBUYBABY1.32B-1.13K$96.24K14700
11/04 16:36:00SolanaMeteoraSELLBABY1.31B-1.12K$95.33K11700
11/04 16:35:00SolanaMeteoraSELLBABY1.25B-1.04K$88.2K10900
11/04 16:35:00SolanaMeteoraBUYBABY1.25B-1.04K$88.54K13900
11/04 16:34:00SolanaMeteoraBUYBABY1.27B-1.06K$89.86K13800
11/04 16:34:00SolanaMeteoraSELLBABY1.27B-1.06K$89.75K11400
11/04 16:33:00SolanaMeteoraSELLBABY1.21B-991.47$84.33K10800
11/04 16:33:00SolanaMeteoraBUYBABY1.22B-996.16$84.73K13600
11/04 16:32:00SolanaMeteoraBUYBABY1.31B-1.03K$87.4K13200
11/04 16:32:00SolanaMeteoraSELLBABY1.28B-1.01K$85.71K10800
11/04 16:31:00SolanaMeteoraSELLBABY1.44B-1.09K$92.54K11500
11/04 16:31:00SolanaMeteoraBUYBABY1.44B-1.09K$92.32K14200
11/04 16:30:00SolanaMeteoraSELLBABY1.34B-1K$85.29K10400
11/04 16:30:00SolanaMeteoraBUYBABY1.35B-1.01K$85.89K13400
11/04 16:29:00SolanaMeteoraBUYBABY1.36B-997.01$84.43K13600
11/04 16:29:00SolanaMeteoraSELLBABY1.36B-1K$84.71K10300
11/04 16:28:00SolanaMeteoraSELLBABY1.43B-1.05K$88.92K11400
11/04 16:28:00SolanaMeteoraBUYBABY1.45B-1.06K$89.87K13900
11/04 16:27:00SolanaMeteoraSELLBABY1.54B-1.07K$90.49K11500
11/04 16:27:00SolanaMeteoraBUYBABY1.56B-1.08K$91.45K13900
11/04 16:26:00SolanaMeteoraBUYBABY1.62B-1.11K$94.35K14800
11/04 16:26:00SolanaMeteoraSELLBABY1.63B-1.12K$94.62K12300

BABY/WSOL FAQ

Frequently asked questions about the BABY/WSOL trading pair on Solana

What is the BABY/WSOL trading pair?
BABY/WSOL is a DEX trading pair on Solana where BABY (The Nietzschean Baby Penguin) is swapped against WSOL (Wrapped Solana).
What is BABY?
BABY (The Nietzschean Baby Penguin) is the base token in the BABY/WSOL trading pair on Solana. Its contract address is CMTBQECaYFKEyoqmiPoCUraVji9bVYhC1Cj8yftz55jP. View full BABY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BABY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BABY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BABY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BABY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BABY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.