xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 08:46:00SolanaMeteoraBUYxchat60.33M-92.18$7.67K2000
15/04 08:46:00SolanaMeteoraSELLxchat444.1M-393.16$32.7K3700
15/04 08:45:00SolanaMeteoraBUYxchat334.63M-490.16$40.76K11100
15/04 08:45:00SolanaMeteoraSELLxchat325.96M-477.3$39.69K11100
15/04 08:44:00SolanaMeteoraSELLxchat308.4M-440.82$36.66K10200
15/04 08:44:00SolanaMeteoraBUYxchat314.4M-449.44$37.38K10200
15/04 08:43:00SolanaMeteoraBUYxchat358.58M-502.75$41.81K11300
15/04 08:43:00SolanaMeteoraSELLxchat353.69M-495.89$41.24K11300
15/04 08:42:00SolanaMeteoraBUYxchat360.86M-488.55$40.63K11000
15/04 08:42:00SolanaMeteoraSELLxchat353.46M-478.49$39.79K11000
15/04 08:41:00SolanaMeteoraBUYxchat329.95M-440.41$36.63K9900
15/04 08:41:00SolanaMeteoraSELLxchat327.83M-437.55$36.39K9900
15/04 08:40:00SolanaMeteoraSELLxchat350.72M-474.03$39.42K10800
15/04 08:40:00SolanaMeteoraBUYxchat348.52M-471.16$39.18K10800
15/04 08:39:00SolanaMeteoraBUYxchat364.82M-487.35$40.53K10900
15/04 08:39:00SolanaMeteoraSELLxchat360.94M-482.18$40.1K10900
15/04 08:38:00SolanaMeteoraBUYxchat393.83M-518.43$43.11K11600
15/04 08:38:00SolanaMeteoraSELLxchat394.58M-519.35$43.19K11600
15/04 08:37:00SolanaMeteoraBUYxchat386.44M-495.71$41.22K11100
15/04 08:37:00SolanaMeteoraSELLxchat370.21M-475.14$39.51K11100
15/04 08:36:00SolanaMeteoraSELLxchat403.04M-481.89$40.08K11100
15/04 08:36:00SolanaMeteoraBUYxchat414.45M-495.52$41.21K11100
15/04 08:35:00SolanaMeteoraBUYxchat419.32M-500.57$41.63K11600
15/04 08:35:00SolanaMeteoraSELLxchat424.2M-506.24$42.1K11500
15/04 08:34:00SolanaMeteoraBUYxchat394.93M-473.73$39.4K10900
15/04 08:34:00SolanaMeteoraSELLxchat400.76M-480.7$39.98K10900
15/04 08:33:00SolanaMeteoraBUYxchat415.08M-500.98$41.66K11300
15/04 08:33:00SolanaMeteoraSELLxchat410.05M-494.88$41.16K11300
15/04 08:32:00SolanaMeteoraSELLxchat423.64M-484.78$40.32K11200
15/04 08:32:00SolanaMeteoraBUYxchat436.99M-500.28$41.6K11200
15/04 08:31:00SolanaMeteoraSELLxchat423.03M-466.29$38.78K10800
15/04 08:31:00SolanaMeteoraBUYxchat435.82M-480.35$39.95K10800
15/04 08:30:00SolanaMeteoraBUYxchat447.66M-483.84$40.24K11100
15/04 08:30:00SolanaMeteoraSELLxchat451.2M-487.59$40.55K11100
15/04 08:29:00SolanaMeteoraSELLxchat402.98M-441.38$36.65K10100
15/04 08:29:00SolanaMeteoraBUYxchat402.7M-441.11$36.62K10100
15/04 08:28:00SolanaMeteoraBUYxchat411.22M-466.09$38.7K10900
15/04 08:28:00SolanaMeteoraSELLxchat424.05M-480.32$39.88K10900
15/04 08:27:00SolanaMeteoraSELLxchat441.38M-501.91$41.67K11300
15/04 08:27:00SolanaMeteoraBUYxchat445.2M-506.28$42.03K11300
15/04 08:26:00SolanaMeteoraSELLxchat385.86M-438.99$36.45K10000
15/04 08:26:00SolanaMeteoraBUYxchat386.26M-439.48$36.49K10000
15/04 08:25:00SolanaMeteoraBUYxchat397.99M-444.33$36.89K10600
15/04 08:25:00SolanaMeteoraSELLxchat407.23M-454.85$37.76K10600
15/04 08:24:00SolanaMeteoraSELLxchat408.71M-475.92$39.51K10900
15/04 08:24:00SolanaMeteoraBUYxchat412.15M-479.94$39.85K10900
15/04 08:23:00SolanaMeteoraBUYxchat446.78M-513.15$42.6K11600
15/04 08:23:00SolanaMeteoraSELLxchat439.73M-505.12$41.94K11700
15/04 08:22:00SolanaMeteoraSELLxchat408.12M-454.35$37.72K10400
15/04 08:22:00SolanaMeteoraBUYxchat415.32M-462.3$38.38K10400

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat (Chat with Anyone) is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat (Chat with Anyone) is the base token in the xchat/WSOL trading pair on Solana. Its contract address is CMHY5od3RmqnViQ1ExPFhKiWDVnmJRPtN5xHvPyEqWqw. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.