Adelie (아델리펭귄) is the base token in the Adelie/SOL trading pair on Solana. Its contract address is CM1bx1z7Tog7r22BAW22vLCecDqjZ8LG1APh2xY6pump. You can view full analytics for Adelie including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

Adelie/SOL Price & Chart on Solana

Q: How do I get Adelie/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Adelie/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the Adelie/SOL pair on Solana.

About Adelie/SOL

Base tokenAdelie (아델리펭귄)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
11/04 15:13:00	Pumpfun	SELL	Adelie	SOL	250K	-	0.006928	$0.59	1	DBtA…AFxK
07/04 00:39:00	Pumpfun	SELL	Adelie	SOL	311.73K	-	0.008643	$0.69	1	DBtA…AFxK
04/04 01:14:00	Pumpfun	SELL	Adelie	SOL	1.16M	-	0.03	$2.59	1	DBtA…AFxK
03/04 02:23:00	Pumpfun	BUY	Adelie	SOL	1.4M	-	0.04	$3.13	2	DBtA…AFxK
02/04 15:52:00	Pumpfun	SELL	Adelie	SOL	33.87M	-	0.98	$77.23	1	DBtA…AFxK
02/04 15:51:00	Pumpfun	BUY	Adelie	SOL	33.87M	-	0.99	$78.21	2	DBtA…AFxK
02/04 09:25:00	Pumpfun	SELL	Adelie	SOL	1.79M	-	0.05	$3.97	1	DBtA…AFxK
02/04 02:21:00	Pumpfun	SELL	Adelie	SOL	1.19M	-	0.03	$2.63	1	DBtA…AFxK
02/04 01:37:00	Pumpfun	SELL	Adelie	SOL	2.12M	-	0.06	$4.74	1	DBtA…AFxK
02/04 01:13:00	Pumpfun	SELL	Adelie	SOL	19.34M	-	0.56	$44.38	1	DBtA…AFxK
01/04 23:30:00	Pumpfun	SELL	Adelie	SOL	8.76M	-	0.26	$20.91	2	DBtA…AFxK
01/04 22:40:00	Pumpfun	SELL	Adelie	SOL	1.1M	-	0.03	$2.64	1	DBtA…AFxK
01/04 22:19:00	Pumpfun	SELL	Adelie	SOL	462.08K	-	0.01	$1.11	1	DBtA…AFxK
01/04 21:28:00	Pumpfun	SELL	Adelie	SOL	219.59K	-	0.006508	$0.54	1	DBtA…AFxK
01/04 20:50:00	Pumpfun	SELL	Adelie	SOL	1.02M	-	0.03	$2.5	1	DBtA…AFxK
01/04 20:21:00	Pumpfun	SELL	Adelie	SOL	21.95M	-	0.67	$55.18	2	DBtA…AFxK
01/04 20:17:00	Pumpfun	SELL	Adelie	SOL	78.06M	-	2.62	$217.21	5	DBtA…AFxK
01/04 20:16:00	Pumpfun	SELL	Adelie	SOL	90.7M	-	3.65	$302.77	9	DBtA…AFxK
01/04 20:16:00	Pumpfun	BUY	Adelie	SOL	219.59K	-	0.009906	$0.82	1	DBtA…AFxK
01/04 20:15:00	Pumpfun	SELL	Adelie	SOL	248.62M	-	15.46	$1.28K	32	DBtA…AFxK
01/04 20:15:00	Pumpfun	BUY	Adelie	SOL	8.23M	-	0.49	$40.51	1	DBtA…AFxK
01/04 20:14:00	Pumpfun	BUY	Adelie	SOL	20.88M	-	1.77	$147.05	3	DBtA…AFxK
01/04 20:13:00	Pumpfun	BUY	Adelie	SOL	42.32M	-	3.26	$270.16	3	DBtA…AFxK
01/04 20:13:00	Pumpfun	SELL	Adelie	SOL	30.04M	-	2.24	$186	1	DBtA…AFxK
01/04 20:12:00	Pumpfun	BUY	Adelie	SOL	25.77M	-	1.96	$162.59	9	DBtA…AFxK
01/04 20:11:00	Pumpfun	BUY	Adelie	SOL	13.81M	-	0.99	$82.08	1	DBtA…AFxK
01/04 20:11:00	Pumpfun	SELL	Adelie	SOL	444.84K	-	0.03	$2.56	1	DBtA…AFxK
01/04 20:10:00	Pumpfun	SELL	Adelie	SOL	3.5M	-	0.24	$20.26	1	DBtA…AFxK
01/04 20:08:00	Pumpfun	BUY	Adelie	SOL	3.5M	-	0.25	$20.52	1	DBtA…AFxK
01/04 20:07:00	Pumpfun	SELL	Adelie	SOL	8.14M	-	0.57	$47.39	2	DBtA…AFxK
01/04 20:05:00	Pumpfun	SELL	Adelie	SOL	2.13M	-	0.15	$12.62	1	DBtA…AFxK
01/04 20:02:00	Pumpfun	BUY	Adelie	SOL	34.64M	-	2.38	$197.49	4	DBtA…AFxK
01/04 20:01:00	Pumpfun	BUY	Adelie	SOL	3.02M	-	0.2	$16.33	1	DBtA…AFxK
01/04 20:00:00	Pumpfun	SELL	Adelie	SOL	12.01M	-	0.78	$64.93	1	DBtA…AFxK
01/04 19:58:00	Pumpfun	SELL	Adelie	SOL	2.75M	-	0.18	$15.35	1	DBtA…AFxK
01/04 19:57:00	Pumpfun	SELL	Adelie	SOL	21.63M	-	1.5	$125.26	3	DBtA…AFxK
01/04 19:56:00	Pumpfun	BUY	Adelie	SOL	90.52M	-	5.92	$496.16	12	DBtA…AFxK
01/04 19:56:00	Pumpfun	SELL	Adelie	SOL	14.77M	-	1.01	$84.47	3	DBtA…AFxK
01/04 19:55:00	Pumpfun	SELL	Adelie	SOL	163.63M	-	11.24	$942	16	DBtA…AFxK
01/04 19:55:00	Pumpfun	BUY	Adelie	SOL	23.94M	-	1.36	$113.81	7	DBtA…AFxK
01/04 19:54:00	Pumpfun	BUY	Adelie	SOL	2.13M	-	0.19	$15.69	1	DBtA…AFxK
01/04 19:53:00	Pumpfun	SELL	Adelie	SOL	22.7M	-	2.04	$171.11	4	DBtA…AFxK
01/04 19:52:00	Pumpfun	SELL	Adelie	SOL	4.48M	-	0.42	$35.34	1	DBtA…AFxK
01/04 19:51:00	Pumpfun	BUY	Adelie	SOL	3.31M	-	0.32	$26.48	2	DBtA…AFxK
01/04 19:50:00	Pumpfun	BUY	Adelie	SOL	2.72M	-	0.26	$21.58	2	DBtA…AFxK
01/04 19:49:00	Pumpfun	SELL	Adelie	SOL	14.27M	-	1.24	$103.82	2	DBtA…AFxK
01/04 19:49:00	Pumpfun	BUY	Adelie	SOL	27.47M	-	2.47	$206.74	5	DBtA…AFxK
01/04 19:48:00	Pumpfun	SELL	Adelie	SOL	32.33M	-	3.04	$254.61	7	DBtA…AFxK
01/04 19:47:00	Pumpfun	BUY	Adelie	SOL	18.39M	-	1.79	$149.98	4	DBtA…AFxK
01/04 19:46:00	Pumpfun	SELL	Adelie	SOL	22.58M	-	2.19	$183.45	7	DBtA…AFxK

Adelie/SOL FAQ

Frequently asked questions about the Adelie/SOL trading pair on Solana

What is the Adelie/SOL trading pair?

Adelie/SOL is a DEX trading pair on Solana where Adelie (아델리펭귄) is swapped against SOL (Solana).

What is Adelie?

Adelie (아델리펭귄) is the base token in the Adelie/SOL trading pair on Solana. Its contract address is CM1bx1z7Tog7r22BAW22vLCecDqjZ8LG1APh2xY6pump. View full Adelie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Adelie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is Adelie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Adelie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Adelie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Adelie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.