BURNIE/SAM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/SAM pair on Solana.

About BURNIE/SAM

BURNIE/SAM activity (24h)

Market Insights

Trade statistics (24h)
42 recent trades for BURNIE/SAM
Total volume$28,601
Buy volume$17,589 (21 trades)
Sell volume$11,012 (21 trades)
Avg trade size$681
Largest trade$3,976
Latest price$0.01719
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.5% · Sell 38.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 52s ago$0.01719SELL
2.98KSAM
$5.92SolanaJupiter-
4m 9s ago$0.01534SELL
217.04KSAM
$411.08SolanaJupiter-
15m 13s ago$0.01634SELL
926.79KSAM
$1.57KSolanaOKX-
35m 41s ago$0.01573SELL
429.65KSAM
$628.29SolanaJupiter-
1h 2m 14s ago$0.01696BUY
355.14SAM
$0.54SolanaOKX-
1h 36m 0s ago$0.02034BUY
639.65SAM
$1.14SolanaJupiter-
1h 36m 36s ago$0.02051BUY
2.56KSAM
$4.56SolanaJupiter-
1h 48m 12s ago$0.01888BUY
70.27KSAM
$121.44SolanaJupiter-
1h 48m 33s ago$0.02016BUY
500KSAM
$899.26SolanaOKX-
1h 48m 43s ago$0.0198BUY
500KSAM
$899.26SolanaJupiter-
1h 49m 6s ago$0.01891BUY
551.95KSAM
$992.7SolanaJupiter-
1h 49m 58s ago$0.01838BUY
2.06MSAM
$3.74KSolanaOKX-
1h 53m 21s ago$0.0173BUY
376.92KSAM
$691.51SolanaOKX-
2h 12m 49s ago$0.01853BUY
565.29KSAM
$1.1KSolanaJupiter-
2h 20m 54s ago$0.01755BUY
106.01KSAM
$228.17SolanaJupiter-
2h 22m 4s ago$0.01749SELL
376.92KSAM
$811.22SolanaJupiter-
2h 27m 32s ago$0.01683BUY
359.24KSAM
$781.19SolanaOKX-
2h 30m 27s ago$0.01632BUY
122.78KSAM
$267SolanaJupiter-
2h 32m 51s ago$0.01519BUY
55.79KSAM
$123.77SolanaOKX-
2h 52m 54s ago$0.01247SELL
10.23KSAM
$23.35SolanaJupiter-
2h 53m 0s ago$0.01243SELL
43.44KSAM
$99.15SolanaOKX-
2h 56m 17s ago$0.01238SELL
122.78KSAM
$309.48SolanaJupiter-
2h 57m 52s ago$0.01142SELL
36.66KSAM
$88.79SolanaJupiter-
2h 57m 52s ago$0.01125SELL
417.43KSAM
$1.01KSolanaJupiter-
2h 58m 34s ago$0.01175SELL
1.64MSAM
$3.98KSolanaOKX-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOKX$10.13K9$0.01630.00%0.00%+98.43%
SolanaJupiter$7.03K16$0.0172+6.68%-19.71%+83.14%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$10.98K380.28K428.43K$808.71K
$5.32K405.09K0$405.09K
$3.49K96.47K96.32K$192.79K
$3.01K86.4K94.02K$180.42K
$1.1K59.43K0$59.43K
$1.1K098.78K$98.78K
$992.752.48K0$52.48K
$987.5616.36K51.8K$68.15K
$274.02022.81K$22.81K
$273.95019.98K$19.98K
$228.1713K0$13K
$149.63011.56K$11.56K
$133.2411.64K0$11.64K
$123.778.15K0$8.15K
$99.1507.98K$7.98K
$91.307.07K$7.07K
$88.7907.77K$7.77K
$54.2805K$5K
$42.511.98K2K$3.97K
$23.3501.87K$1.87K
$20.331.57K0$1.57K
$7.490585.51$585.51
$5.920344.53$344.53
$5.7278.170$278.17
$0.5431.840$31.84
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

BURNIE/SAM FAQ

Frequently asked questions about the BURNIE/SAM trading pair on Solana

What is the BURNIE/SAM trading pair?
BURNIE/SAM is a DEX trading pair on Solana where BURNIE (Burnie Senders) is swapped against SAM (Self-Aware Meme). It is actively traded across 2 DEX markets on Solana.
What is the current BURNIE/SAM price?
The most recent on-chain trade price for BURNIE/SAM on Solana is $0.01719. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.16K.
What is the BURNIE/SAM price change?
Based on the highest-volume DEX market for BURNIE/SAM on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +98.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BURNIE/SAM 24h trading volume?
BURNIE/SAM has 42 recent trades in the live stream (21 buys, 21 sells) with a combined volume of approximately $28.6K. Across all DEX markets, the 24h volume is approximately $17.16K.
Where is BURNIE/SAM traded?
BURNIE/SAM is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.
What is BURNIE?
BURNIE (Burnie Senders) is the base token in the BURNIE/SAM trading pair on Solana. Its contract address is CGEDT9QZDvvH5GmVkWJH2BXiMJqMJySC9ihWyr7Spump. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SAM?
SAM (Self-Aware Meme) is the quote token in the BURNIE/SAM trading pair on Solana. Its contract address is 7WRX5QGuRLhGCJszpQjYmw6ihb6z8KRdAEHQUhGJpump. View full SAM analytics.
Who are the top BURNIE/SAM traders?
The top traders leaderboard tracks 25 wallets that have traded BURNIE/SAM on Solana. Combined volume is approximately $28.6K. The highest-volume wallet traded approximately $10.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is BURNIE/SAM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BURNIE/SAM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BURNIE/SAM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/SAM analytics dashboard or trading system. Explore more on the Solana DEX overview.