Misa/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Misa/WSOL pair on Solana.

About Misa/WSOL

Base tokenMisa (Misa Amane)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 05:02:00SolanaMeteoraBUYMisa
WSOL
322.79M-59.96$5.26K8700
7fwu…iGrw
17/04 05:02:00SolanaMeteoraSELLMisa
WSOL
245.66M-45.29$3.97K4100
7fwu…iGrw
17/04 05:01:00SolanaMeteoraBUYMisa
WSOL
1B-216$18.93K32100
7fwu…iGrw
17/04 05:01:00SolanaMeteoraSELLMisa
WSOL
1.14B-246.44$21.6K19600
7fwu…iGrw
17/04 05:00:00SolanaMeteoraSELLMisa
WSOL
995.57M-204.15$17.89K17500
7fwu…iGrw
17/04 05:00:00SolanaMeteoraBUYMisa
WSOL
1.14B-234.87$20.58K35400
7fwu…iGrw
17/04 04:59:00SolanaMeteoraSELLMisa
WSOL
925.68M-133.51$11.75K13500
7fwu…iGrw
17/04 04:59:00SolanaMeteoraBUYMisa
WSOL
960.61M-139.1$12.25K23200
7fwu…iGrw
17/04 04:58:00SolanaMeteoraBUYMisa
WSOL
1.25B-188.58$16.6K31500
7fwu…iGrw
17/04 04:58:00SolanaMeteoraSELLMisa
WSOL
1.35B-203.93$17.95K17900
7fwu…iGrw
17/04 04:57:00SolanaMeteoraBUYMisa
WSOL
1.66B-246.89$21.73K40000
7fwu…iGrw
17/04 04:57:00SolanaMeteoraSELLMisa
WSOL
1.51B-224.27$19.74K21700
7fwu…iGrw
17/04 04:56:00SolanaMeteoraBUYMisa
WSOL
1.05B-123.91$10.91K34700
7fwu…iGrw
17/04 04:56:00SolanaMeteoraSELLMisa
WSOL
927.81M-109.17$9.61K16000
7fwu…iGrw
17/04 04:55:00SolanaMeteoraBUYMisa
WSOL
1.01B-111.04$9.77K34900
7fwu…iGrw
17/04 04:55:00SolanaMeteoraSELLMisa
WSOL
1.03B-113.15$9.96K19100
7fwu…iGrw
17/04 04:54:00SolanaMeteoraBUYMisa
WSOL
583.47M-63.42$5.58K20000
7fwu…iGrw
17/04 04:54:00SolanaMeteoraSELLMisa
WSOL
596.56M-64.87$5.71K12200
7fwu…iGrw
17/04 04:53:00SolanaMeteoraBUYMisa
WSOL
589.3M-59.55$5.24K19400
7fwu…iGrw
17/04 04:53:00SolanaMeteoraSELLMisa
WSOL
484.95M-49.06$4.32K9300
7fwu…iGrw
17/04 04:52:00SolanaMeteoraBUYMisa
WSOL
59.53M-5$440.17300
7fwu…iGrw

Misa/WSOL FAQ

Frequently asked questions about the Misa/WSOL trading pair on Solana

What is the Misa/WSOL trading pair?
Misa/WSOL is a DEX trading pair on Solana where Misa (Misa Amane) is swapped against WSOL (Wrapped Solana).
What is Misa?
Misa (Misa Amane) is the base token in the Misa/WSOL trading pair on Solana. Its contract address is CFnDSfw9bPoLSfUy795kRhUoh3NH9ykpDLE7sWZouKrS. View full Misa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Misa/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Misa/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Misa/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Misa/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Misa/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.