rPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the rPEPE/WSOL pair on Solana.

About rPEPE/WSOL

Base tokenrPEPE (Pepe Raped by Matt Furie)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 23:10:00SolanaMeteoraSELLrPEPE
WSOL
29.58M-0.000904$0.08100
EkCJ…sJvm
14/04 22:13:00SolanaMeteoraSELLrPEPE
WSOL
30.7M-0.000998$0.08100
EkCJ…sJvm
14/04 21:40:00SolanaMeteoraBUYrPEPE
WSOL
62.79M-5$418.422500
EkCJ…sJvm
14/04 21:40:00SolanaMeteoraSELLrPEPE
WSOL
996.83M-13.78$1.15K39000
EkCJ…sJvm
14/04 21:39:00SolanaMeteoraSELLrPEPE
WSOL
3.63M-8.45$708.24900
EkCJ…sJvm
14/04 21:39:00SolanaMeteoraBUYrPEPE
WSOL
3.44M-8.03$672.893600
EkCJ…sJvm
14/04 21:38:00SolanaMeteoraSELLrPEPE
WSOL
3.97M-9.17$768.354600
EkCJ…sJvm
14/04 21:38:00SolanaMeteoraBUYrPEPE
WSOL
3.49M-8.05$674.73300
EkCJ…sJvm
14/04 21:37:00SolanaMeteoraSELLrPEPE
WSOL
3.11M-7.39$618.663500
EkCJ…sJvm
14/04 21:37:00SolanaMeteoraBUYrPEPE
WSOL
3.22M-7.66$641.393700
EkCJ…sJvm
14/04 21:36:00SolanaMeteoraBUYrPEPE
WSOL
3.56M-8.43$706.173800
EkCJ…sJvm
14/04 21:36:00SolanaMeteoraSELLrPEPE
WSOL
2.48M-5.91$494.83000
EkCJ…sJvm
14/04 21:35:00SolanaMeteoraSELLrPEPE
WSOL
3.82M-8.53$714.654400
EkCJ…sJvm
14/04 21:35:00SolanaMeteoraBUYrPEPE
WSOL
3.46M-7.74$648.013300
EkCJ…sJvm
14/04 21:34:00SolanaMeteoraSELLrPEPE
WSOL
2.82M-6.27$524.93300
EkCJ…sJvm
14/04 21:34:00SolanaMeteoraBUYrPEPE
WSOL
3.5M-7.81$654.573900
EkCJ…sJvm
14/04 21:33:00SolanaMeteoraSELLrPEPE
WSOL
2.46M-5.08$425.283000
EkCJ…sJvm
14/04 21:33:00SolanaMeteoraBUYrPEPE
WSOL
4.27M-8.85$741.374000
EkCJ…sJvm
14/04 21:32:00SolanaMeteoraBUYrPEPE
WSOL
4.51M-8.51$712.793700
EkCJ…sJvm
14/04 21:32:00SolanaMeteoraSELLrPEPE
WSOL
3.6M-6.75$565.213700
EkCJ…sJvm
14/04 21:31:00SolanaMeteoraSELLrPEPE
WSOL
4.18M-8.17$684.014300
EkCJ…sJvm
14/04 21:31:00SolanaMeteoraBUYrPEPE
WSOL
3.57M-7.01$587.523400
EkCJ…sJvm
14/04 21:30:00SolanaMeteoraSELLrPEPE
WSOL
3.22M-5.99$501.363900
EkCJ…sJvm
14/04 21:30:00SolanaMeteoraBUYrPEPE
WSOL
4.68M-8.72$730.733900
EkCJ…sJvm
14/04 21:29:00SolanaMeteoraBUYrPEPE
WSOL
5.65M-9.57$801.594200
EkCJ…sJvm
14/04 21:29:00SolanaMeteoraSELLrPEPE
WSOL
2.99M-5.12$429.012800
EkCJ…sJvm
14/04 21:28:00SolanaMeteoraBUYrPEPE
WSOL
2.55M-3.88$324.672200
EkCJ…sJvm
14/04 21:28:00SolanaMeteoraSELLrPEPE
WSOL
2.51M-3.8$318.382800
EkCJ…sJvm
14/04 21:27:00SolanaMeteoraSELLrPEPE
WSOL
3.36M-5.19$434.963000
EkCJ…sJvm
14/04 21:27:00SolanaOKXSELLrPEPE
WSOL
13.38K-0.02$1.73100-
14/04 21:27:00SolanaMeteoraBUYrPEPE
WSOL
3.54M-5.48$459.192800
EkCJ…sJvm
14/04 21:26:00SolanaMeteoraBUYrPEPE
WSOL
2.41M-3.61$302.22200
EkCJ…sJvm
14/04 21:26:00SolanaOKXBUYrPEPE
WSOL
13.38K-0.02$1.66100-
14/04 21:26:00SolanaMeteoraSELLrPEPE
WSOL
1.89M-2.8$234.722000
EkCJ…sJvm
14/04 21:25:00SolanaMeteoraSELLrPEPE
WSOL
180.62K-0.27$22.73600
EkCJ…sJvm
14/04 21:24:00SolanaMeteoraBUYrPEPE
WSOL
4.06M-6.13$513.167500
EkCJ…sJvm
14/04 21:24:00SolanaMeteoraSELLrPEPE
WSOL
2.5M-3.82$319.632800
EkCJ…sJvm
14/04 21:23:00SolanaMeteoraBUYrPEPE
WSOL
2.69M-3.9$326.786100
EkCJ…sJvm
14/04 21:23:00SolanaMeteoraSELLrPEPE
WSOL
2.64M-3.83$320.72200
EkCJ…sJvm
14/04 21:22:00SolanaMeteoraBUYrPEPE
WSOL
447.51M-54.41$4.56K5400
EkCJ…sJvm
14/04 21:22:00SolanaMeteoraBUYrPEPE
WSOL
508.72M-5$418.64100
Ggjr…W7bM
14/04 21:22:00SolanaJupiterSELLrPEPE
WSOL
617.27-0.000826$0.07100-
14/04 21:22:00SolanaJupiterBUYrPEPE
WSOL
617.27-0.000824$0.07100-
14/04 21:22:00SolanaMeteoraSELLrPEPE
WSOL
435.97K-0.6$50.56800
EkCJ…sJvm

rPEPE/WSOL FAQ

Frequently asked questions about the rPEPE/WSOL trading pair on Solana

What is the rPEPE/WSOL trading pair?
rPEPE/WSOL is a DEX trading pair on Solana where rPEPE (Pepe Raped by Matt Furie) is swapped against WSOL (Wrapped Solana).
What is rPEPE?
rPEPE (Pepe Raped by Matt Furie) is the base token in the rPEPE/WSOL trading pair on Solana. Its contract address is CAfp98bxXQUfkaKCSQHhxhnUVahNmihycBrwoLXgdwZx. View full rPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the rPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is rPEPE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for rPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get rPEPE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own rPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.